Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.89 6.77 6.79 4,174.4K
09:35 6.80 6.85 6.78 6.85 2,284.3K
09:40 6.85 6.85 6.82 6.84 1,181.1K
09:45 6.84 6.88 6.82 6.88 1,260.6K
09:50 6.87 6.87 6.80 6.80 1,665.6K
09:55 6.81 6.83 6.79 6.80 1,337.1K
10:00 6.80 6.80 6.75 6.75 2,517.6K
10:05 6.75 6.78 6.74 6.76 1,723.7K
10:10 6.75 6.77 6.74 6.76 1,111.6K
10:15 6.76 6.80 6.75 6.78 956.5K
10:20 6.79 6.84 6.78 6.83 768.3K
10:25 6.84 7.32 6.84 7.08 14,897.1K
10:30 7.08 7.09 7.02 7.03 3,772.0K
10:35 7.02 7.08 7.02 7.04 2,066.8K
10:40 7.04 7.05 7.03 7.03 798.5K
10:45 7.03 7.05 7.02 7.05 1,138.6K
10:50 7.06 7.10 7.04 7.07 1,409.3K
10:55 7.06 7.10 7.05 7.07 1,238.2K
11:00 7.08 7.08 7.05 7.08 771.0K
11:05 7.08 7.15 7.07 7.09 1,815.0K
11:10 7.09 7.10 7.07 7.08 702.5K
11:15 7.07 7.60 7.07 7.60 24,729.1K
11:20 7.60 7.60 7.60 7.60 4,770.8K
11:25 7.60 7.60 7.60 7.60 4,976.1K
11:30 7.60 7.60 7.60 7.60 126.8K
13:00 7.60 7.60 7.60 7.60 5,546.0K
13:05 7.60 7.60 7.60 7.60 2,432.3K
13:10 7.60 7.60 7.60 7.60 3,177.2K
13:15 7.60 7.60 7.60 7.60 2,087.7K
13:20 7.60 7.60 7.60 7.60 607.5K
13:25 7.60 7.60 7.60 7.60 890.0K
13:30 7.60 7.60 7.60 7.60 496.7K
13:35 7.60 7.60 7.60 7.60 1,339.6K
13:40 7.60 7.60 7.60 7.60 839.5K
13:45 7.60 7.60 7.60 7.60 423.2K
13:50 7.60 7.60 7.60 7.60 207.8K
13:55 7.60 7.60 7.60 7.60 253.7K
14:00 7.60 7.60 7.60 7.60 235.0K
14:05 7.60 7.60 7.60 7.60 304.2K
14:10 7.60 7.60 7.60 7.60 403.7K
14:15 7.60 7.60 7.60 7.60 392.0K
14:20 7.60 7.60 7.60 7.60 385.2K
14:25 7.60 7.60 7.60 7.60 233.7K
14:30 7.60 7.60 7.60 7.60 150.5K
14:35 7.60 7.60 7.60 7.60 206.8K
14:40 7.60 7.60 7.60 7.60 232.6K
14:45 7.60 7.60 7.60 7.60 235.6K
14:50 7.60 7.60 7.60 7.60 283.5K
14:55 7.60 7.60 7.60 7.60 179.4K
15:40 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available