Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.36 8.02 8.36 88,009.1K
09:35 8.36 8.36 8.36 8.36 2,273.9K
09:40 8.36 8.36 8.36 8.36 2,415.5K
09:45 8.36 8.36 8.36 8.36 1,030.7K
09:50 8.36 8.36 8.36 8.36 794.2K
09:55 8.36 8.36 8.04 8.19 36,563.6K
10:00 8.21 8.36 8.13 8.13 24,447.7K
10:05 8.13 8.23 8.12 8.14 10,770.1K
10:10 8.14 8.15 8.00 8.02 13,921.3K
10:15 8.04 8.13 8.04 8.07 6,913.4K
10:20 8.06 8.08 8.01 8.01 4,385.8K
10:25 8.02 8.02 7.91 7.94 7,706.3K
10:30 7.97 8.20 7.96 8.19 7,300.0K
10:35 8.18 8.18 8.05 8.12 3,046.4K
10:40 8.12 8.12 8.04 8.04 1,484.2K
10:45 8.03 8.11 8.03 8.09 1,750.3K
10:50 8.09 8.10 8.07 8.08 1,490.3K
10:55 8.08 8.08 8.02 8.02 1,578.1K
11:00 8.02 8.08 8.00 8.07 1,357.4K
11:05 8.07 8.09 8.04 8.08 1,260.2K
11:10 8.07 8.10 8.06 8.06 964.4K
11:15 8.07 8.07 8.04 8.04 834.5K
11:20 8.04 8.06 8.04 8.06 947.2K
11:25 8.06 8.22 8.06 8.22 4,884.5K
11:30 8.22 8.22 8.22 8.22 76.1K
13:00 8.23 8.31 8.18 8.18 6,415.3K
13:05 8.18 8.24 8.18 8.21 1,487.4K
13:10 8.22 8.22 8.15 8.15 798.0K
13:15 8.16 8.17 8.09 8.17 1,419.1K
13:20 8.17 8.18 8.13 8.13 658.0K
13:25 8.12 8.13 8.09 8.09 787.7K
13:30 8.09 8.10 8.07 8.09 818.0K
13:35 8.08 8.11 8.07 8.11 1,052.7K
13:40 8.11 8.15 8.10 8.13 752.0K
13:45 8.12 8.13 8.08 8.08 646.2K
13:50 8.08 8.09 8.05 8.06 1,161.3K
13:55 8.07 8.10 8.06 8.08 740.0K
14:00 8.07 8.11 8.07 8.08 977.0K
14:05 8.08 8.09 8.05 8.05 899.7K
14:10 8.05 8.06 7.95 7.99 3,279.5K
14:15 7.98 7.99 7.88 7.88 2,788.9K
14:20 7.88 7.96 7.86 7.95 2,509.8K
14:25 7.95 8.00 7.86 7.91 2,371.4K
14:30 7.92 7.94 7.88 7.88 1,484.7K
14:35 7.89 7.89 7.76 7.77 2,655.6K
14:40 7.76 7.90 7.67 7.88 4,104.3K
14:45 7.87 7.87 7.74 7.77 2,465.3K
14:50 7.77 7.77 7.71 7.72 3,663.2K
14:55 7.72 7.73 7.71 7.72 2,638.5K
15:40 7.72 7.72 7.72 7.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available