Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.72 6.73 3,939.4K
09:35 6.72 6.79 6.67 6.67 3,337.5K
09:40 6.68 6.74 6.67 6.70 2,036.4K
09:45 6.69 6.70 6.66 6.66 2,424.3K
09:50 6.66 6.71 6.63 6.65 2,575.0K
09:55 6.65 6.67 6.62 6.62 2,793.1K
10:00 6.61 6.62 6.51 6.53 5,011.3K
10:05 6.53 6.59 6.53 6.59 1,404.7K
10:10 6.60 6.60 6.54 6.60 1,184.2K
10:15 6.61 6.63 6.55 6.56 914.6K
10:20 6.55 6.58 6.54 6.56 789.7K
10:25 6.56 6.56 6.51 6.54 1,721.3K
10:30 6.54 6.56 6.51 6.52 1,025.6K
10:35 6.52 6.53 6.51 6.52 1,189.2K
10:40 6.51 6.54 6.51 6.52 708.0K
10:45 6.52 6.53 6.50 6.50 854.5K
10:50 6.50 6.52 6.48 6.51 1,482.3K
10:55 6.51 6.52 6.48 6.48 725.7K
11:00 6.48 6.51 6.48 6.49 930.9K
11:05 6.49 6.50 6.48 6.48 578.4K
11:10 6.49 6.50 6.48 6.49 482.9K
11:15 6.49 6.53 6.48 6.53 707.7K
11:20 6.54 6.54 6.50 6.52 244.2K
11:25 6.53 6.55 6.52 6.54 194.4K
11:30 6.54 6.54 6.54 6.54 0.5K
13:00 6.55 6.55 6.50 6.51 496.3K
13:05 6.51 6.55 6.51 6.54 252.9K
13:10 6.54 6.54 6.51 6.52 289.7K
13:15 6.51 6.52 6.49 6.49 621.5K
13:20 6.49 6.52 6.49 6.50 367.9K
13:25 6.51 6.55 6.51 6.55 586.5K
13:30 6.55 6.56 6.54 6.56 578.3K
13:35 6.55 6.62 6.53 6.60 985.9K
13:40 6.60 6.60 6.56 6.59 447.6K
13:45 6.59 6.59 6.53 6.54 559.0K
13:50 6.54 6.57 6.54 6.56 387.9K
13:55 6.56 6.59 6.55 6.59 357.9K
14:00 6.59 6.59 6.53 6.56 825.0K
14:05 6.55 6.56 6.55 6.55 283.9K
14:10 6.55 6.56 6.52 6.53 565.2K
14:15 6.52 6.53 6.51 6.51 526.9K
14:20 6.52 6.52 6.50 6.50 486.3K
14:25 6.51 6.52 6.50 6.52 311.3K
14:30 6.52 6.53 6.49 6.49 775.2K
14:35 6.50 6.50 6.47 6.48 1,084.3K
14:40 6.48 6.50 6.47 6.49 925.4K
14:45 6.49 6.52 6.49 6.51 1,214.1K
14:50 6.50 6.52 6.49 6.49 1,588.5K
14:55 6.49 6.51 6.49 6.49 1,295.7K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available