Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.59 6.48 6.55 3,184.0K
09:35 6.56 6.60 6.55 6.58 2,180.3K
09:40 6.59 6.60 6.52 6.52 1,811.6K
09:45 6.53 6.57 6.53 6.54 856.2K
09:50 6.55 6.57 6.54 6.57 807.0K
09:55 6.57 6.59 6.56 6.57 487.6K
10:00 6.57 6.60 6.57 6.60 727.8K
10:05 6.60 6.61 6.59 6.60 1,348.7K
10:10 6.60 6.60 6.58 6.60 594.1K
10:15 6.60 6.60 6.57 6.60 1,039.8K
10:20 6.60 6.65 6.60 6.63 1,111.3K
10:25 6.63 6.67 6.63 6.67 1,258.3K
10:30 6.68 6.70 6.66 6.69 1,347.7K
10:35 6.69 6.72 6.68 6.72 1,315.0K
10:40 6.72 6.85 6.71 6.85 3,803.9K
10:45 6.85 6.97 6.84 6.88 7,469.0K
10:50 6.88 7.07 6.88 6.90 5,861.5K
10:55 6.90 6.90 6.85 6.87 1,945.7K
11:00 6.87 6.89 6.86 6.87 875.3K
11:05 6.87 6.89 6.84 6.85 1,148.5K
11:10 6.85 6.85 6.82 6.82 922.7K
11:15 6.82 6.85 6.82 6.85 539.4K
11:20 6.85 6.85 6.83 6.84 288.1K
11:25 6.83 6.84 6.83 6.83 299.6K
11:30 6.83 6.83 6.83 6.83 3.8K
13:00 6.84 6.84 6.82 6.84 478.0K
13:05 6.84 6.85 6.81 6.81 743.9K
13:10 6.82 6.82 6.80 6.82 531.3K
13:15 6.82 6.82 6.80 6.82 421.8K
13:20 6.81 6.82 6.80 6.80 391.1K
13:25 6.80 6.80 6.77 6.79 872.4K
13:30 6.78 6.80 6.77 6.80 683.8K
13:35 6.80 6.80 6.79 6.80 335.3K
13:40 6.79 6.81 6.79 6.81 414.2K
13:45 6.81 6.81 6.79 6.79 395.7K
13:50 6.80 6.84 6.79 6.82 661.4K
13:55 6.82 6.94 6.80 6.87 1,737.9K
14:00 6.89 6.89 6.81 6.81 671.9K
14:05 6.82 6.84 6.81 6.82 458.0K
14:10 6.83 6.86 6.83 6.84 493.7K
14:15 6.84 6.85 6.84 6.84 254.8K
14:20 6.85 6.85 6.84 6.85 389.1K
14:25 6.85 6.85 6.83 6.84 305.9K
14:30 6.83 6.85 6.83 6.83 613.5K
14:35 6.83 6.85 6.83 6.84 489.9K
14:40 6.84 6.84 6.80 6.81 681.8K
14:45 6.80 6.81 6.80 6.80 781.1K
14:50 6.81 6.82 6.79 6.82 1,551.9K
14:55 6.81 6.85 6.81 6.85 1,209.9K
15:40 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available