Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.85 6.74 6.84 3,079.7K
09:35 6.84 6.90 6.84 6.89 1,978.3K
09:40 6.89 6.89 6.82 6.86 1,859.1K
09:45 6.86 6.91 6.86 6.91 1,603.3K
09:50 6.92 6.97 6.91 6.94 2,896.3K
09:55 6.93 6.95 6.89 6.89 949.4K
10:00 6.89 6.95 6.88 6.92 1,100.9K
10:05 6.93 6.95 6.92 6.93 847.4K
10:10 6.94 6.94 6.92 6.92 809.2K
10:15 6.92 6.93 6.91 6.93 451.7K
10:20 6.92 6.93 6.89 6.89 1,792.0K
10:25 6.89 6.97 6.89 6.93 1,464.1K
10:30 6.92 6.93 6.90 6.90 402.0K
10:35 6.91 6.92 6.89 6.91 621.7K
10:40 6.90 6.92 6.89 6.92 498.3K
10:45 6.91 6.92 6.89 6.91 391.6K
10:50 6.91 6.92 6.89 6.92 347.5K
10:55 6.91 6.92 6.89 6.90 302.8K
11:00 6.90 6.90 6.89 6.90 228.4K
11:05 6.90 6.91 6.89 6.91 317.9K
11:10 6.91 6.95 6.90 6.94 794.3K
11:15 6.94 6.95 6.92 6.94 484.7K
11:20 6.93 6.94 6.92 6.92 407.8K
11:25 6.92 6.94 6.92 6.94 326.8K
13:00 6.95 6.96 6.91 6.91 1,499.0K
13:05 6.91 6.92 6.87 6.88 850.8K
13:10 6.88 6.90 6.87 6.88 452.7K
13:15 6.87 6.89 6.87 6.88 191.3K
13:20 6.89 6.90 6.88 6.88 395.7K
13:25 6.88 6.89 6.87 6.88 395.7K
13:30 6.88 6.89 6.86 6.86 575.6K
13:35 6.86 6.86 6.84 6.85 695.2K
13:40 6.86 6.86 6.83 6.85 811.4K
13:45 6.85 6.85 6.81 6.81 661.6K
13:50 6.81 6.85 6.81 6.85 575.0K
13:55 6.84 6.85 6.82 6.83 349.7K
14:00 6.82 6.83 6.77 6.79 1,603.3K
14:05 6.79 6.79 6.74 6.74 1,069.8K
14:10 6.74 6.75 6.70 6.73 1,554.3K
14:15 6.74 6.74 6.70 6.74 1,460.1K
14:20 6.74 6.77 6.74 6.75 668.4K
14:25 6.75 6.75 6.73 6.73 549.8K
14:30 6.73 6.78 6.73 6.75 621.7K
14:35 6.75 6.77 6.74 6.77 480.1K
14:40 6.77 6.79 6.76 6.77 606.5K
14:45 6.76 6.77 6.75 6.77 762.0K
14:50 6.77 6.77 6.74 6.75 1,646.9K
14:55 6.74 6.75 6.74 6.74 536.5K
15:40 6.74 6.74 6.74 6.74 799.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available