Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.55 6.57 3,363.0K
09:35 6.59 6.59 6.49 6.58 3,958.7K
09:40 6.58 6.65 6.57 6.61 1,489.0K
09:45 6.61 6.70 6.60 6.67 879.5K
09:50 6.67 6.68 6.63 6.63 698.3K
09:55 6.63 6.65 6.60 6.62 785.3K
10:00 6.62 6.64 6.59 6.60 953.8K
10:05 6.61 6.61 6.56 6.57 831.3K
10:10 6.57 6.61 6.56 6.59 670.2K
10:15 6.59 6.60 6.57 6.58 555.5K
10:20 6.58 6.58 6.56 6.56 471.5K
10:25 6.56 6.59 6.53 6.57 839.2K
10:30 6.57 6.58 6.55 6.56 267.5K
10:35 6.55 6.61 6.55 6.60 345.7K
10:40 6.60 6.60 6.57 6.57 300.5K
10:45 6.58 6.58 6.56 6.56 181.2K
10:50 6.56 6.60 6.56 6.59 235.5K
10:55 6.58 6.59 6.56 6.56 269.2K
11:00 6.57 6.57 6.55 6.56 300.6K
11:05 6.55 6.55 6.51 6.53 1,369.6K
11:10 6.54 6.54 6.52 6.53 357.8K
11:15 6.53 6.56 6.52 6.56 465.8K
11:20 6.56 6.57 6.53 6.53 486.6K
11:25 6.53 6.54 6.51 6.53 572.9K
11:30 6.52 6.52 6.52 6.52 1.0K
13:00 6.52 6.55 6.52 6.52 429.3K
13:05 6.52 6.53 6.50 6.52 1,004.3K
13:10 6.52 6.53 6.51 6.52 228.2K
13:15 6.52 6.55 6.51 6.55 316.0K
13:20 6.55 6.57 6.54 6.55 289.0K
13:25 6.56 6.59 6.55 6.59 315.5K
13:30 6.59 6.59 6.54 6.54 572.7K
13:35 6.56 6.57 6.55 6.56 182.4K
13:40 6.57 6.58 6.54 6.55 472.6K
13:45 6.55 6.55 6.53 6.54 194.6K
13:50 6.54 6.55 6.53 6.54 187.6K
13:55 6.54 6.55 6.53 6.54 220.3K
14:00 6.54 6.56 6.54 6.55 310.4K
14:05 6.56 6.56 6.55 6.55 126.8K
14:10 6.55 6.57 6.54 6.54 353.3K
14:15 6.54 6.55 6.54 6.54 360.6K
14:20 6.55 6.57 6.54 6.57 447.0K
14:25 6.57 6.57 6.55 6.56 183.6K
14:30 6.57 6.59 6.56 6.59 628.4K
14:35 6.59 6.59 6.57 6.57 584.3K
14:40 6.57 6.58 6.56 6.57 419.1K
14:45 6.57 6.58 6.56 6.57 575.8K
14:50 6.56 6.57 6.55 6.55 702.1K
14:55 6.55 6.56 6.55 6.55 544.1K
15:40 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available