6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.64 | 7.50 | 7.52 | 7,748.9K |
| 09:35 | 7.53 | 7.67 | 7.53 | 7.61 | 4,711.9K |
| 09:40 | 7.62 | 7.64 | 7.60 | 7.62 | 2,536.5K |
| 09:45 | 7.61 | 7.62 | 7.57 | 7.58 | 2,057.7K |
| 09:50 | 7.57 | 7.58 | 7.53 | 7.55 | 1,809.0K |
| 09:55 | 7.55 | 7.55 | 7.52 | 7.55 | 1,543.3K |
| 10:00 | 7.54 | 7.55 | 7.49 | 7.52 | 2,143.6K |
| 10:05 | 7.52 | 7.55 | 7.51 | 7.54 | 961.9K |
| 10:10 | 7.53 | 7.55 | 7.52 | 7.54 | 850.6K |
| 10:15 | 7.54 | 7.55 | 7.53 | 7.54 | 630.1K |
| 10:20 | 7.53 | 7.55 | 7.52 | 7.54 | 604.9K |
| 10:25 | 7.54 | 7.57 | 7.53 | 7.56 | 629.2K |
| 10:30 | 7.55 | 7.57 | 7.54 | 7.54 | 555.4K |
| 10:35 | 7.55 | 7.61 | 7.54 | 7.61 | 1,177.7K |
| 10:40 | 7.61 | 7.63 | 7.60 | 7.63 | 1,468.8K |
| 10:45 | 7.63 | 7.63 | 7.59 | 7.59 | 1,031.7K |
| 10:50 | 7.58 | 7.61 | 7.58 | 7.61 | 570.9K |
| 10:55 | 7.60 | 7.60 | 7.56 | 7.56 | 667.8K |
| 11:00 | 7.57 | 7.57 | 7.53 | 7.56 | 1,224.3K |
| 11:05 | 7.55 | 7.56 | 7.53 | 7.54 | 531.7K |
| 11:10 | 7.55 | 7.55 | 7.52 | 7.53 | 608.7K |
| 11:15 | 7.53 | 7.55 | 7.52 | 7.54 | 612.4K |
| 11:20 | 7.54 | 7.54 | 7.50 | 7.50 | 1,007.6K |
| 11:25 | 7.51 | 7.51 | 7.48 | 7.49 | 2,093.7K |
| 11:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.2K |
| 13:00 | 7.49 | 7.49 | 7.46 | 7.47 | 1,079.1K |
| 13:05 | 7.47 | 7.48 | 7.46 | 7.46 | 828.3K |
| 13:10 | 7.46 | 7.48 | 7.45 | 7.48 | 971.4K |
| 13:15 | 7.48 | 7.50 | 7.47 | 7.48 | 531.6K |
| 13:20 | 7.47 | 7.48 | 7.46 | 7.47 | 537.7K |
| 13:25 | 7.47 | 7.47 | 7.45 | 7.45 | 598.9K |
| 13:30 | 7.46 | 7.46 | 7.42 | 7.45 | 1,276.1K |
| 13:35 | 7.45 | 7.46 | 7.43 | 7.46 | 883.9K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.45 | 389.6K |
| 13:45 | 7.46 | 7.47 | 7.45 | 7.45 | 242.6K |
| 13:50 | 7.45 | 7.46 | 7.44 | 7.44 | 402.2K |
| 13:55 | 7.44 | 7.45 | 7.43 | 7.43 | 441.8K |
| 14:00 | 7.44 | 7.44 | 7.40 | 7.41 | 2,003.8K |
| 14:05 | 7.41 | 7.44 | 7.40 | 7.42 | 758.3K |
| 14:10 | 7.42 | 7.45 | 7.41 | 7.45 | 760.5K |
| 14:15 | 7.45 | 7.46 | 7.43 | 7.45 | 499.2K |
| 14:20 | 7.45 | 7.48 | 7.44 | 7.48 | 633.2K |
| 14:25 | 7.47 | 7.48 | 7.45 | 7.48 | 489.2K |
| 14:30 | 7.48 | 7.50 | 7.48 | 7.48 | 1,042.4K |
| 14:35 | 7.48 | 7.52 | 7.48 | 7.52 | 1,055.3K |
| 14:40 | 7.52 | 7.53 | 7.50 | 7.50 | 981.6K |
| 14:45 | 7.50 | 7.52 | 7.49 | 7.51 | 1,299.5K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.50 | 1,106.7K |
| 14:55 | 7.50 | 7.51 | 7.49 | 7.50 | 673.0K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 657.7K |