6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.18 | 7.09 | 7.09 | 2,931.3K |
| 09:35 | 7.09 | 7.20 | 7.09 | 7.16 | 2,342.8K |
| 09:40 | 7.16 | 7.19 | 7.16 | 7.16 | 656.2K |
| 09:45 | 7.17 | 7.18 | 7.13 | 7.13 | 909.7K |
| 09:50 | 7.13 | 7.13 | 7.10 | 7.10 | 1,019.6K |
| 09:55 | 7.11 | 7.11 | 7.09 | 7.11 | 1,381.7K |
| 10:00 | 7.10 | 7.12 | 7.10 | 7.11 | 685.1K |
| 10:05 | 7.11 | 7.14 | 7.11 | 7.13 | 532.7K |
| 10:10 | 7.12 | 7.13 | 7.10 | 7.11 | 269.0K |
| 10:15 | 7.11 | 7.11 | 7.09 | 7.09 | 780.0K |
| 10:20 | 7.09 | 7.09 | 7.06 | 7.08 | 1,503.4K |
| 10:25 | 7.07 | 7.08 | 7.03 | 7.05 | 1,531.6K |
| 10:30 | 7.05 | 7.06 | 7.04 | 7.05 | 744.8K |
| 10:35 | 7.05 | 7.08 | 7.04 | 7.08 | 1,258.3K |
| 10:40 | 7.08 | 7.08 | 7.05 | 7.06 | 239.3K |
| 10:45 | 7.06 | 7.08 | 7.06 | 7.06 | 244.7K |
| 10:50 | 7.06 | 7.07 | 7.04 | 7.04 | 393.3K |
| 10:55 | 7.04 | 7.05 | 7.04 | 7.05 | 294.7K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.03 | 834.1K |
| 11:05 | 7.04 | 7.07 | 7.03 | 7.05 | 507.4K |
| 11:10 | 7.05 | 7.06 | 7.04 | 7.06 | 241.5K |
| 11:15 | 7.06 | 7.06 | 7.03 | 7.03 | 384.6K |
| 11:20 | 7.03 | 7.03 | 7.00 | 7.01 | 1,218.5K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.00 | 740.7K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 13:00 | 7.01 | 7.01 | 6.97 | 6.99 | 1,385.4K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.98 | 530.1K |
| 13:10 | 6.98 | 6.99 | 6.97 | 6.98 | 607.0K |
| 13:15 | 6.99 | 7.00 | 6.98 | 7.00 | 383.6K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 335.1K |
| 13:25 | 7.00 | 7.00 | 6.98 | 6.99 | 461.4K |
| 13:30 | 6.99 | 7.00 | 6.98 | 7.00 | 532.5K |
| 13:35 | 6.99 | 7.00 | 6.97 | 6.97 | 931.7K |
| 13:40 | 6.97 | 6.98 | 6.96 | 6.96 | 668.6K |
| 13:45 | 6.96 | 6.98 | 6.96 | 6.97 | 441.2K |
| 13:50 | 6.97 | 6.98 | 6.96 | 6.97 | 406.5K |
| 13:55 | 6.97 | 6.98 | 6.96 | 6.97 | 350.5K |
| 14:00 | 6.97 | 6.97 | 6.93 | 6.95 | 1,687.7K |
| 14:05 | 6.95 | 6.97 | 6.95 | 6.97 | 531.6K |
| 14:10 | 6.96 | 6.97 | 6.94 | 6.94 | 327.4K |
| 14:15 | 6.95 | 6.95 | 6.93 | 6.94 | 623.9K |
| 14:20 | 6.95 | 6.98 | 6.95 | 6.97 | 526.1K |
| 14:25 | 6.97 | 6.98 | 6.96 | 6.97 | 379.3K |
| 14:30 | 6.97 | 6.99 | 6.96 | 6.98 | 556.6K |
| 14:35 | 6.99 | 6.99 | 6.97 | 6.98 | 356.4K |
| 14:40 | 6.98 | 6.98 | 6.96 | 6.96 | 612.6K |
| 14:45 | 6.97 | 6.97 | 6.94 | 6.94 | 1,251.9K |
| 14:50 | 6.94 | 6.95 | 6.93 | 6.94 | 1,059.9K |
| 14:55 | 6.94 | 6.94 | 6.93 | 6.93 | 1,024.4K |
| 15:40 | 6.93 | 6.93 | 6.93 | 6.93 | 681.8K |