Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.58 6.50 6.54 1,908.2K
09:35 6.55 6.57 6.53 6.53 1,801.4K
09:40 6.53 6.53 6.49 6.51 1,431.3K
09:45 6.51 6.53 6.51 6.52 595.0K
09:50 6.54 6.56 6.53 6.55 616.9K
09:55 6.55 6.56 6.54 6.55 684.6K
10:00 6.55 6.57 6.52 6.52 636.6K
10:05 6.52 6.52 6.50 6.50 486.1K
10:10 6.50 6.52 6.50 6.51 474.8K
10:15 6.51 6.51 6.49 6.50 576.0K
10:20 6.51 6.52 6.49 6.49 425.9K
10:25 6.50 6.50 6.48 6.48 393.5K
10:30 6.48 6.50 6.47 6.49 635.3K
10:35 6.49 6.50 6.48 6.49 189.0K
10:40 6.50 6.51 6.48 6.50 741.3K
10:45 6.50 6.52 6.48 6.48 467.8K
10:50 6.48 6.49 6.47 6.48 485.4K
10:55 6.48 6.48 6.45 6.48 414.8K
11:00 6.48 6.49 6.47 6.48 187.8K
11:05 6.49 6.49 6.46 6.48 351.1K
11:10 6.48 6.49 6.47 6.49 199.1K
11:15 6.49 6.49 6.45 6.45 448.3K
11:20 6.45 6.45 6.43 6.43 744.8K
11:25 6.43 6.44 6.42 6.43 199.1K
13:00 6.43 6.45 6.43 6.44 390.7K
13:05 6.44 6.50 6.43 6.50 378.9K
13:10 6.50 6.54 6.49 6.53 1,272.0K
13:15 6.53 6.53 6.51 6.52 505.0K
13:20 6.52 6.53 6.49 6.50 490.0K
13:25 6.50 6.52 6.49 6.52 250.1K
13:30 6.50 6.54 6.50 6.54 507.3K
13:35 6.53 6.54 6.51 6.52 453.6K
13:40 6.51 6.53 6.51 6.52 288.2K
13:45 6.52 6.53 6.51 6.53 194.8K
13:50 6.52 6.53 6.49 6.49 423.1K
13:55 6.50 6.51 6.49 6.50 169.9K
14:00 6.49 6.50 6.48 6.48 176.6K
14:05 6.49 6.50 6.48 6.48 203.5K
14:10 6.48 6.49 6.48 6.49 161.3K
14:15 6.48 6.51 6.48 6.51 290.4K
14:20 6.50 6.51 6.50 6.51 138.4K
14:25 6.51 6.51 6.48 6.49 297.1K
14:30 6.49 6.51 6.48 6.50 255.7K
14:35 6.49 6.49 6.47 6.47 980.9K
14:40 6.47 6.48 6.46 6.47 261.6K
14:45 6.47 6.47 6.45 6.46 624.4K
14:50 6.46 6.47 6.46 6.46 884.3K
14:55 6.46 6.48 6.46 6.47 630.6K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available