Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.74 6.63 6.73 3,478.3K
09:35 6.73 6.74 6.70 6.74 2,312.2K
09:40 6.74 6.75 6.71 6.71 2,277.7K
09:45 6.71 6.74 6.71 6.73 1,419.2K
09:50 6.74 6.75 6.72 6.73 2,069.9K
09:55 6.74 6.74 6.73 6.74 649.8K
10:00 6.74 6.74 6.72 6.73 821.9K
10:05 6.72 6.73 6.72 6.72 557.4K
10:10 6.73 6.74 6.72 6.72 1,217.7K
10:15 6.72 6.74 6.71 6.74 1,336.0K
10:20 6.74 6.81 6.74 6.79 6,948.9K
10:25 6.80 6.83 6.79 6.80 2,929.2K
10:30 6.80 6.85 6.80 6.81 3,332.0K
10:35 6.81 6.85 6.81 6.81 1,932.8K
10:40 6.82 6.82 6.78 6.78 1,216.5K
10:45 6.79 6.79 6.78 6.78 441.4K
10:50 6.79 6.79 6.77 6.78 817.1K
10:55 6.78 6.82 6.78 6.81 513.6K
11:00 6.81 6.82 6.80 6.81 780.0K
11:05 6.82 6.82 6.79 6.79 325.2K
11:10 6.80 6.81 6.79 6.80 455.0K
11:15 6.81 6.81 6.80 6.80 356.3K
11:20 6.80 6.81 6.79 6.79 471.2K
11:25 6.79 6.82 6.79 6.81 866.4K
11:30 6.82 6.82 6.82 6.82 1.3K
13:00 6.82 6.82 6.79 6.80 945.8K
13:05 6.81 6.81 6.79 6.79 510.5K
13:10 6.79 6.80 6.78 6.80 698.5K
13:15 6.79 6.84 6.79 6.82 2,196.9K
13:20 6.81 6.83 6.80 6.81 944.8K
13:25 6.82 6.82 6.81 6.81 569.3K
13:30 6.81 6.82 6.80 6.81 589.5K
13:35 6.80 6.81 6.79 6.80 463.5K
13:40 6.80 6.81 6.79 6.80 522.1K
13:45 6.80 6.82 6.80 6.81 728.9K
13:50 6.81 6.82 6.80 6.80 465.0K
13:55 6.80 6.82 6.80 6.81 575.9K
14:00 6.81 6.82 6.80 6.81 514.2K
14:05 6.82 6.83 6.81 6.82 1,018.7K
14:10 6.82 6.83 6.81 6.83 927.0K
14:15 6.82 6.83 6.82 6.82 815.4K
14:20 6.82 6.82 6.81 6.82 650.7K
14:25 6.82 6.83 6.82 6.82 745.5K
14:30 6.83 6.83 6.82 6.82 896.6K
14:35 6.82 6.83 6.82 6.83 996.9K
14:40 6.83 6.83 6.82 6.82 1,313.1K
14:45 6.83 6.84 6.82 6.83 2,309.7K
14:50 6.83 6.83 6.81 6.82 2,496.5K
14:55 6.82 6.83 6.81 6.83 1,121.9K
15:40 6.83 6.83 6.83 6.83 1,029.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available