6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.77 | 6.77 | 6.68 | 6.68 | 5,101.6K |
| 09:35 | 6.69 | 6.69 | 6.65 | 6.65 | 3,020.8K |
| 09:40 | 6.65 | 6.66 | 6.63 | 6.64 | 2,364.5K |
| 09:45 | 6.64 | 6.67 | 6.64 | 6.67 | 1,787.3K |
| 09:50 | 6.68 | 6.70 | 6.65 | 6.66 | 1,541.7K |
| 09:55 | 6.67 | 6.75 | 6.67 | 6.75 | 1,573.7K |
| 10:00 | 6.74 | 6.74 | 6.70 | 6.71 | 880.2K |
| 10:05 | 6.70 | 6.71 | 6.68 | 6.69 | 550.8K |
| 10:10 | 6.69 | 6.70 | 6.68 | 6.69 | 562.3K |
| 10:15 | 6.68 | 6.69 | 6.66 | 6.66 | 920.3K |
| 10:20 | 6.67 | 6.68 | 6.66 | 6.66 | 374.9K |
| 10:25 | 6.66 | 6.66 | 6.64 | 6.66 | 1,534.5K |
| 10:30 | 6.67 | 6.67 | 6.64 | 6.64 | 606.9K |
| 10:35 | 6.64 | 6.65 | 6.63 | 6.64 | 849.9K |
| 10:40 | 6.64 | 6.65 | 6.63 | 6.63 | 853.0K |
| 10:45 | 6.63 | 6.64 | 6.60 | 6.61 | 1,916.9K |
| 10:50 | 6.62 | 6.62 | 6.60 | 6.61 | 1,328.4K |
| 10:55 | 6.61 | 6.61 | 6.60 | 6.60 | 657.2K |
| 11:00 | 6.60 | 6.61 | 6.58 | 6.60 | 1,244.2K |
| 11:05 | 6.60 | 6.62 | 6.60 | 6.60 | 365.1K |
| 11:10 | 6.61 | 6.62 | 6.60 | 6.62 | 293.7K |
| 11:15 | 6.62 | 6.62 | 6.61 | 6.61 | 377.9K |
| 11:20 | 6.61 | 6.62 | 6.61 | 6.62 | 317.3K |
| 11:25 | 6.62 | 6.62 | 6.60 | 6.62 | 315.3K |
| 11:30 | 6.62 | 6.62 | 6.62 | 6.62 | 3.0K |
| 13:00 | 6.62 | 6.63 | 6.60 | 6.62 | 407.6K |
| 13:05 | 6.61 | 6.62 | 6.60 | 6.61 | 394.0K |
| 13:10 | 6.62 | 6.64 | 6.61 | 6.63 | 271.5K |
| 13:15 | 6.63 | 6.63 | 6.61 | 6.61 | 278.8K |
| 13:20 | 6.63 | 6.64 | 6.61 | 6.63 | 331.1K |
| 13:25 | 6.63 | 6.66 | 6.62 | 6.65 | 747.3K |
| 13:30 | 6.65 | 6.67 | 6.65 | 6.65 | 621.8K |
| 13:35 | 6.65 | 6.66 | 6.65 | 6.66 | 288.6K |
| 13:40 | 6.66 | 6.68 | 6.64 | 6.66 | 669.5K |
| 13:45 | 6.67 | 6.67 | 6.65 | 6.66 | 367.6K |
| 13:50 | 6.65 | 6.68 | 6.64 | 6.68 | 468.2K |
| 13:55 | 6.68 | 6.68 | 6.66 | 6.67 | 355.9K |
| 14:00 | 6.67 | 6.68 | 6.66 | 6.66 | 360.1K |
| 14:05 | 6.66 | 6.66 | 6.64 | 6.64 | 405.2K |
| 14:10 | 6.64 | 6.65 | 6.64 | 6.65 | 285.2K |
| 14:15 | 6.65 | 6.65 | 6.63 | 6.63 | 242.8K |
| 14:20 | 6.63 | 6.64 | 6.62 | 6.62 | 311.0K |
| 14:25 | 6.62 | 6.63 | 6.62 | 6.62 | 166.1K |
| 14:30 | 6.62 | 6.63 | 6.62 | 6.63 | 269.9K |
| 14:35 | 6.63 | 6.63 | 6.62 | 6.63 | 911.3K |
| 14:40 | 6.62 | 6.63 | 6.61 | 6.62 | 785.4K |
| 14:45 | 6.61 | 6.62 | 6.61 | 6.61 | 1,100.2K |
| 14:50 | 6.62 | 6.62 | 6.60 | 6.62 | 1,194.2K |
| 14:55 | 6.61 | 6.62 | 6.61 | 6.61 | 653.2K |
| 15:40 | 6.61 | 6.61 | 6.61 | 6.61 | 402.7K |