Join-Cheer Soft A

002279
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.58 6.51 6.52 1,516.8K
09:35 6.53 6.54 6.51 6.52 627.5K
09:40 6.52 6.56 6.51 6.56 516.5K
09:45 6.55 6.57 6.54 6.55 594.3K
09:50 6.55 6.57 6.55 6.57 641.7K
09:55 6.57 6.57 6.54 6.54 670.7K
10:00 6.54 6.56 6.53 6.55 629.7K
10:05 6.56 6.58 6.55 6.58 651.5K
10:10 6.57 6.59 6.57 6.58 778.4K
10:15 6.59 6.59 6.56 6.58 533.8K
10:20 6.58 6.58 6.55 6.56 366.6K
10:25 6.55 6.56 6.54 6.55 474.2K
10:30 6.54 6.56 6.54 6.55 345.3K
10:35 6.54 6.55 6.53 6.53 525.3K
10:40 6.53 6.55 6.53 6.55 390.8K
10:45 6.54 6.55 6.54 6.55 197.2K
10:50 6.54 6.56 6.54 6.55 540.4K
10:55 6.55 6.56 6.54 6.54 443.2K
11:00 6.53 6.55 6.53 6.54 146.8K
11:05 6.54 6.55 6.53 6.54 351.1K
11:10 6.55 6.55 6.53 6.53 266.8K
11:15 6.54 6.56 6.53 6.56 389.0K
11:20 6.55 6.56 6.55 6.55 465.5K
11:25 6.54 6.55 6.54 6.55 183.1K
11:30 6.55 6.55 6.55 6.55 1.6K
13:00 6.55 6.55 6.53 6.54 441.5K
13:05 6.54 6.55 6.53 6.54 129.8K
13:10 6.53 6.54 6.53 6.53 492.6K
13:15 6.53 6.54 6.53 6.53 168.9K
13:20 6.54 6.54 6.53 6.54 143.6K
13:25 6.53 6.54 6.52 6.53 392.5K
13:30 6.53 6.54 6.53 6.53 208.4K
13:35 6.54 6.54 6.52 6.53 216.2K
13:40 6.52 6.53 6.50 6.51 695.0K
13:45 6.52 6.53 6.51 6.52 217.3K
13:50 6.53 6.53 6.51 6.52 240.8K
13:55 6.51 6.53 6.50 6.52 809.7K
14:00 6.52 6.52 6.51 6.52 249.6K
14:05 6.51 6.53 6.51 6.53 213.6K
14:10 6.53 6.54 6.53 6.54 259.3K
14:15 6.53 6.54 6.53 6.53 214.5K
14:20 6.53 6.54 6.52 6.53 291.9K
14:25 6.52 6.53 6.52 6.52 196.8K
14:30 6.52 6.53 6.51 6.51 413.0K
14:35 6.52 6.52 6.51 6.52 352.9K
14:40 6.51 6.52 6.51 6.51 297.1K
14:45 6.52 6.52 6.51 6.51 906.7K
14:50 6.52 6.52 6.51 6.52 432.0K
14:55 6.51 6.52 6.51 6.52 696.7K
15:40 6.51 6.51 6.51 6.51 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available