6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.27 | 7.19 | 7.22 | 6,120.9K |
| 09:35 | 7.24 | 7.24 | 7.18 | 7.20 | 3,945.8K |
| 09:40 | 7.19 | 7.22 | 7.18 | 7.20 | 2,698.6K |
| 09:45 | 7.20 | 7.21 | 7.18 | 7.19 | 1,543.6K |
| 09:50 | 7.19 | 7.19 | 7.17 | 7.17 | 1,545.5K |
| 09:55 | 7.18 | 7.18 | 7.15 | 7.16 | 2,737.9K |
| 10:00 | 7.16 | 7.17 | 7.14 | 7.17 | 1,158.7K |
| 10:05 | 7.17 | 7.18 | 7.16 | 7.17 | 637.2K |
| 10:10 | 7.18 | 7.19 | 7.17 | 7.18 | 868.1K |
| 10:15 | 7.19 | 7.19 | 7.16 | 7.17 | 929.1K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.15 | 691.5K |
| 10:25 | 7.16 | 7.17 | 7.15 | 7.16 | 665.1K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.17 | 489.6K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 707.8K |
| 10:40 | 7.16 | 7.16 | 7.15 | 7.15 | 502.3K |
| 10:45 | 7.16 | 7.17 | 7.15 | 7.17 | 382.3K |
| 10:50 | 7.17 | 7.18 | 7.16 | 7.17 | 375.7K |
| 10:55 | 7.17 | 7.18 | 7.17 | 7.18 | 362.1K |
| 11:00 | 7.17 | 7.17 | 7.16 | 7.17 | 402.4K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.16 | 330.0K |
| 11:10 | 7.17 | 7.17 | 7.15 | 7.17 | 959.4K |
| 11:15 | 7.15 | 7.17 | 7.15 | 7.15 | 421.5K |
| 11:20 | 7.16 | 7.18 | 7.16 | 7.17 | 356.2K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.16 | 248.8K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 2.1K |
| 13:00 | 7.16 | 7.18 | 7.16 | 7.16 | 377.5K |
| 13:05 | 7.17 | 7.17 | 7.16 | 7.17 | 121.0K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.18 | 467.1K |
| 13:15 | 7.18 | 7.19 | 7.18 | 7.18 | 203.4K |
| 13:20 | 7.19 | 7.21 | 7.18 | 7.21 | 850.4K |
| 13:25 | 7.21 | 7.21 | 7.20 | 7.21 | 891.9K |
| 13:30 | 7.20 | 7.21 | 7.19 | 7.20 | 509.0K |
| 13:35 | 7.20 | 7.20 | 7.18 | 7.18 | 496.9K |
| 13:40 | 7.18 | 7.20 | 7.17 | 7.18 | 474.9K |
| 13:45 | 7.18 | 7.19 | 7.18 | 7.18 | 360.4K |
| 13:50 | 7.19 | 7.20 | 7.18 | 7.19 | 314.3K |
| 13:55 | 7.19 | 7.22 | 7.18 | 7.21 | 1,254.3K |
| 14:00 | 7.21 | 7.21 | 7.20 | 7.20 | 535.4K |
| 14:05 | 7.20 | 7.21 | 7.19 | 7.21 | 641.6K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 432.6K |
| 14:15 | 7.21 | 7.21 | 7.20 | 7.20 | 366.9K |
| 14:20 | 7.20 | 7.22 | 7.20 | 7.21 | 586.2K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 420.4K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 845.7K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.20 | 479.9K |
| 14:40 | 7.20 | 7.22 | 7.20 | 7.22 | 1,257.3K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.22 | 1,012.9K |
| 14:50 | 7.22 | 7.23 | 7.21 | 7.23 | 1,619.5K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 1,335.9K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |