6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.03 | 7.06 | 2,784.2K |
| 09:35 | 7.06 | 7.15 | 7.06 | 7.13 | 1,563.3K |
| 09:40 | 7.12 | 7.16 | 7.11 | 7.13 | 1,254.5K |
| 09:45 | 7.13 | 7.14 | 7.10 | 7.11 | 688.6K |
| 09:50 | 7.11 | 7.11 | 7.07 | 7.08 | 648.2K |
| 09:55 | 7.07 | 7.09 | 7.06 | 7.09 | 652.3K |
| 10:00 | 7.09 | 7.10 | 7.06 | 7.09 | 952.3K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.08 | 355.3K |
| 10:10 | 7.07 | 7.09 | 7.04 | 7.04 | 790.1K |
| 10:15 | 7.04 | 7.06 | 7.04 | 7.05 | 1,183.8K |
| 10:20 | 7.05 | 7.07 | 7.05 | 7.05 | 1,119.4K |
| 10:25 | 7.05 | 7.06 | 7.00 | 7.02 | 1,614.1K |
| 10:30 | 7.02 | 7.03 | 6.98 | 6.98 | 1,462.2K |
| 10:35 | 6.98 | 7.01 | 6.98 | 7.00 | 737.0K |
| 10:40 | 7.00 | 7.06 | 6.99 | 7.06 | 747.3K |
| 10:45 | 7.06 | 7.09 | 7.05 | 7.08 | 548.6K |
| 10:50 | 7.08 | 7.11 | 7.07 | 7.09 | 448.5K |
| 10:55 | 7.10 | 7.12 | 7.09 | 7.10 | 870.4K |
| 11:00 | 7.10 | 7.11 | 7.09 | 7.10 | 463.2K |
| 11:05 | 7.11 | 7.11 | 7.09 | 7.09 | 469.0K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.08 | 133.5K |
| 11:15 | 7.07 | 7.08 | 7.06 | 7.06 | 199.3K |
| 11:20 | 7.06 | 7.06 | 7.04 | 7.04 | 195.5K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.03 | 377.8K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.01 | 664.4K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.02 | 336.4K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.01 | 375.2K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.01 | 481.4K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 595.2K |
| 13:25 | 7.01 | 7.01 | 6.98 | 7.00 | 573.0K |
| 13:30 | 7.00 | 7.00 | 6.97 | 6.98 | 878.0K |
| 13:35 | 6.97 | 6.98 | 6.95 | 6.95 | 751.7K |
| 13:40 | 6.96 | 6.99 | 6.95 | 6.96 | 648.6K |
| 13:45 | 6.97 | 6.97 | 6.91 | 6.91 | 1,184.8K |
| 13:50 | 6.91 | 6.93 | 6.91 | 6.93 | 553.7K |
| 13:55 | 6.93 | 6.94 | 6.91 | 6.93 | 474.6K |
| 14:00 | 6.93 | 6.95 | 6.91 | 6.94 | 747.5K |
| 14:05 | 6.94 | 6.96 | 6.94 | 6.95 | 574.5K |
| 14:10 | 6.96 | 6.97 | 6.93 | 6.97 | 438.9K |
| 14:15 | 6.97 | 6.97 | 6.92 | 6.92 | 774.8K |
| 14:20 | 6.93 | 6.94 | 6.92 | 6.92 | 434.8K |
| 14:25 | 6.92 | 6.93 | 6.91 | 6.91 | 275.3K |
| 14:30 | 6.93 | 6.93 | 6.91 | 6.91 | 492.6K |
| 14:35 | 6.92 | 6.92 | 6.90 | 6.90 | 1,202.9K |
| 14:40 | 6.90 | 6.90 | 6.86 | 6.87 | 1,187.9K |
| 14:45 | 6.87 | 6.88 | 6.84 | 6.84 | 1,099.0K |
| 14:50 | 6.84 | 6.86 | 6.83 | 6.86 | 1,082.5K |
| 14:55 | 6.87 | 6.87 | 6.84 | 6.87 | 698.7K |
| 15:40 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0K |