Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.74 6.77 1,564.2K
09:35 6.76 6.79 6.75 6.79 801.6K
09:40 6.78 6.79 6.72 6.73 957.6K
09:45 6.74 6.77 6.73 6.73 716.9K
09:50 6.74 6.76 6.72 6.75 947.9K
09:55 6.75 6.79 6.75 6.78 532.4K
10:00 6.78 6.79 6.77 6.78 675.9K
10:05 6.78 6.79 6.76 6.78 424.5K
10:10 6.78 6.78 6.76 6.76 314.9K
10:15 6.76 6.78 6.76 6.77 236.5K
10:20 6.77 6.78 6.75 6.78 461.3K
10:25 6.78 6.81 6.78 6.81 451.0K
10:30 6.81 6.83 6.80 6.82 616.0K
10:35 6.82 6.82 6.80 6.82 363.3K
10:40 6.82 6.83 6.80 6.82 444.3K
10:45 6.82 6.84 6.82 6.84 217.3K
10:50 6.82 6.83 6.82 6.82 357.5K
10:55 6.82 6.83 6.80 6.80 346.9K
11:00 6.81 6.86 6.80 6.84 2,084.6K
11:05 6.84 6.84 6.82 6.84 312.4K
11:10 6.83 6.84 6.82 6.82 243.5K
11:15 6.83 6.83 6.80 6.80 240.6K
11:20 6.80 6.82 6.80 6.81 199.3K
11:25 6.80 6.82 6.79 6.82 263.8K
13:00 6.82 6.82 6.80 6.81 228.6K
13:05 6.81 6.81 6.79 6.79 888.4K
13:10 6.80 6.80 6.78 6.78 312.2K
13:15 6.78 6.79 6.76 6.76 679.5K
13:20 6.77 6.78 6.76 6.76 942.2K
13:25 6.77 6.79 6.76 6.79 557.2K
13:30 6.79 6.81 6.78 6.81 341.5K
13:35 6.81 6.81 6.80 6.81 178.9K
13:40 6.81 6.82 6.80 6.81 265.1K
13:45 6.82 6.83 6.81 6.82 314.5K
13:50 6.82 6.83 6.81 6.82 218.0K
13:55 6.82 6.83 6.82 6.82 150.8K
14:00 6.83 6.84 6.82 6.83 382.4K
14:05 6.83 6.85 6.83 6.84 517.6K
14:10 6.85 6.85 6.83 6.84 978.6K
14:15 6.84 6.85 6.83 6.85 411.1K
14:20 6.85 6.87 6.84 6.86 879.5K
14:25 6.86 6.87 6.86 6.86 434.0K
14:30 6.86 6.88 6.86 6.87 803.9K
14:35 6.86 6.88 6.86 6.88 447.4K
14:40 6.87 6.87 6.86 6.87 655.9K
14:45 6.86 6.88 6.86 6.87 620.2K
14:50 6.88 6.88 6.86 6.87 972.7K
14:55 6.86 6.88 6.86 6.87 445.8K
15:40 6.88 6.88 6.88 6.88 361.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available