Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.87 6.82 6.85 1,653.6K
09:35 6.84 6.90 6.84 6.89 1,269.6K
09:40 6.89 6.90 6.86 6.87 1,078.6K
09:45 6.88 6.91 6.87 6.89 890.1K
09:50 6.89 6.92 6.88 6.92 606.3K
09:55 6.92 6.93 6.91 6.93 914.2K
10:00 6.93 6.95 6.92 6.94 934.4K
10:05 6.94 6.95 6.92 6.94 414.6K
10:10 6.95 6.97 6.94 6.95 837.8K
10:15 6.95 6.96 6.92 6.92 695.1K
10:20 6.94 6.94 6.92 6.93 318.4K
10:25 6.94 6.94 6.92 6.94 429.0K
10:30 6.93 6.95 6.93 6.94 887.4K
10:35 6.94 6.95 6.91 6.92 419.0K
10:40 6.92 6.92 6.90 6.92 479.9K
10:45 6.91 6.93 6.91 6.91 301.3K
10:50 6.91 6.93 6.90 6.91 364.9K
10:55 6.91 6.94 6.91 6.93 332.9K
11:00 6.92 6.93 6.91 6.91 201.1K
11:05 6.91 6.93 6.91 6.91 156.1K
11:10 6.91 6.94 6.91 6.94 159.8K
11:15 6.94 6.94 6.92 6.93 116.1K
11:20 6.93 6.96 6.93 6.95 623.0K
11:25 6.95 6.95 6.93 6.94 211.5K
13:00 6.95 6.95 6.93 6.93 232.1K
13:05 6.93 6.94 6.93 6.93 55.4K
13:10 6.93 6.94 6.92 6.93 252.7K
13:15 6.93 6.93 6.92 6.93 108.4K
13:20 6.93 6.93 6.89 6.90 1,150.6K
13:25 6.90 6.92 6.90 6.91 158.9K
13:30 6.92 6.92 6.90 6.91 274.5K
13:35 6.92 6.93 6.91 6.92 104.5K
13:40 6.92 6.93 6.91 6.91 99.8K
13:45 6.91 6.92 6.91 6.92 134.1K
13:50 6.92 6.92 6.90 6.92 479.9K
13:55 6.91 6.94 6.91 6.94 196.0K
14:00 6.93 6.93 6.92 6.92 105.0K
14:05 6.93 6.93 6.92 6.93 67.2K
14:10 6.92 6.94 6.92 6.94 215.6K
14:15 6.94 6.94 6.93 6.93 213.5K
14:20 6.94 6.95 6.93 6.95 335.8K
14:25 6.94 6.95 6.93 6.94 205.7K
14:30 6.94 6.95 6.94 6.95 178.6K
14:35 6.94 6.96 6.94 6.94 386.2K
14:40 6.94 6.95 6.94 6.95 207.7K
14:45 6.95 6.95 6.94 6.95 330.1K
14:50 6.94 6.95 6.94 6.95 553.1K
14:55 6.94 6.96 6.94 6.96 379.5K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available