Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.87 6.88 1,564.7K
09:35 6.87 6.87 6.84 6.86 1,076.2K
09:40 6.86 6.89 6.85 6.88 652.5K
09:45 6.89 6.90 6.88 6.89 418.5K
09:50 6.88 6.89 6.87 6.89 609.4K
09:55 6.89 6.90 6.88 6.89 337.4K
10:00 6.89 6.90 6.88 6.88 323.5K
10:05 6.89 6.90 6.88 6.89 333.7K
10:10 6.89 6.90 6.88 6.90 179.6K
10:15 6.89 6.90 6.88 6.88 500.8K
10:20 6.87 6.88 6.86 6.86 587.9K
10:25 6.86 6.87 6.86 6.87 112.5K
10:30 6.86 6.87 6.85 6.86 400.5K
10:35 6.86 6.86 6.85 6.85 544.4K
10:40 6.86 6.86 6.85 6.85 316.1K
10:45 6.86 6.86 6.82 6.83 1,704.3K
10:50 6.83 6.83 6.80 6.81 1,489.1K
10:55 6.81 6.83 6.80 6.82 480.1K
11:00 6.82 6.82 6.80 6.80 707.8K
11:05 6.80 6.81 6.78 6.79 888.9K
11:10 6.78 6.80 6.78 6.78 603.0K
11:15 6.79 6.80 6.78 6.78 479.0K
11:20 6.78 6.80 6.78 6.79 593.3K
11:25 6.80 6.80 6.78 6.79 234.0K
11:30 6.79 6.79 6.79 6.79 0.8K
13:00 6.79 6.81 6.78 6.79 367.1K
13:05 6.78 6.80 6.78 6.79 213.0K
13:10 6.79 6.79 6.77 6.77 416.8K
13:15 6.77 6.77 6.76 6.76 718.8K
13:20 6.76 6.78 6.75 6.75 586.5K
13:25 6.76 6.77 6.75 6.76 415.4K
13:30 6.77 6.77 6.74 6.76 848.0K
13:35 6.76 6.76 6.74 6.74 374.6K
13:40 6.74 6.77 6.74 6.75 305.0K
13:45 6.75 6.76 6.74 6.75 359.7K
13:50 6.75 6.77 6.75 6.76 279.8K
13:55 6.76 6.77 6.74 6.74 390.0K
14:00 6.74 6.75 6.72 6.74 919.9K
14:05 6.74 6.76 6.74 6.75 340.7K
14:10 6.75 6.77 6.74 6.77 575.5K
14:15 6.76 6.77 6.76 6.76 208.7K
14:20 6.76 6.77 6.75 6.76 238.2K
14:25 6.76 6.76 6.75 6.75 255.6K
14:30 6.76 6.77 6.75 6.76 369.7K
14:35 6.75 6.78 6.75 6.77 279.3K
14:40 6.77 6.77 6.75 6.75 441.3K
14:45 6.75 6.76 6.75 6.75 426.5K
14:50 6.75 6.76 6.74 6.75 696.9K
14:55 6.76 6.77 6.75 6.77 626.6K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available