6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.99 | 6.95 | 6.99 | 1,492.2K |
| 09:35 | 6.99 | 7.05 | 6.98 | 7.04 | 1,403.1K |
| 09:40 | 7.04 | 7.07 | 7.03 | 7.05 | 1,760.0K |
| 09:45 | 7.05 | 7.07 | 7.04 | 7.04 | 1,544.0K |
| 09:50 | 7.06 | 7.06 | 7.03 | 7.03 | 719.9K |
| 09:55 | 7.04 | 7.06 | 7.03 | 7.06 | 912.7K |
| 10:00 | 7.06 | 7.11 | 7.04 | 7.10 | 1,785.2K |
| 10:05 | 7.11 | 7.15 | 7.09 | 7.11 | 2,318.0K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.10 | 722.2K |
| 10:15 | 7.10 | 7.11 | 7.08 | 7.11 | 753.3K |
| 10:20 | 7.10 | 7.12 | 7.10 | 7.12 | 458.0K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.12 | 371.9K |
| 10:30 | 7.13 | 7.13 | 7.10 | 7.11 | 507.7K |
| 10:35 | 7.10 | 7.10 | 7.07 | 7.08 | 534.3K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.06 | 556.2K |
| 10:45 | 7.07 | 7.07 | 7.03 | 7.05 | 822.6K |
| 10:50 | 7.05 | 7.05 | 7.02 | 7.03 | 560.5K |
| 10:55 | 7.04 | 7.04 | 7.01 | 7.01 | 350.3K |
| 11:00 | 7.02 | 7.03 | 7.00 | 7.02 | 769.8K |
| 11:05 | 7.01 | 7.03 | 7.00 | 7.03 | 312.9K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.03 | 216.9K |
| 11:15 | 7.02 | 7.04 | 7.02 | 7.02 | 287.4K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.03 | 177.3K |
| 11:25 | 7.02 | 7.04 | 7.02 | 7.03 | 186.0K |
| 13:00 | 7.03 | 7.03 | 7.02 | 7.02 | 477.4K |
| 13:05 | 7.02 | 7.03 | 7.02 | 7.03 | 87.8K |
| 13:10 | 7.03 | 7.03 | 7.02 | 7.03 | 264.1K |
| 13:15 | 7.02 | 7.02 | 7.00 | 7.01 | 486.6K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 441.8K |
| 13:25 | 7.01 | 7.02 | 7.01 | 7.02 | 266.2K |
| 13:30 | 7.02 | 7.04 | 7.01 | 7.02 | 313.0K |
| 13:35 | 7.02 | 7.04 | 7.02 | 7.04 | 85.5K |
| 13:40 | 7.04 | 7.04 | 7.02 | 7.03 | 181.9K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.02 | 94.6K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.03 | 153.2K |
| 13:55 | 7.03 | 7.04 | 7.02 | 7.03 | 219.8K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.00 | 450.9K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 429.2K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 274.3K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.01 | 94.9K |
| 14:20 | 7.00 | 7.01 | 6.99 | 7.00 | 492.3K |
| 14:25 | 7.00 | 7.01 | 6.99 | 7.01 | 352.1K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.01 | 240.3K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.01 | 130.9K |
| 14:40 | 7.00 | 7.01 | 6.99 | 6.99 | 676.4K |
| 14:45 | 6.99 | 7.00 | 6.99 | 7.00 | 307.9K |
| 14:50 | 6.99 | 7.00 | 6.99 | 7.00 | 742.7K |
| 14:55 | 7.00 | 7.00 | 6.98 | 6.99 | 393.3K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 346.8K |