6.68
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.10 | 7.01 | 7.01 | 4,138.6K |
| 09:35 | 7.02 | 7.06 | 7.00 | 7.05 | 1,708.2K |
| 09:40 | 7.05 | 7.05 | 7.00 | 7.02 | 1,005.0K |
| 09:45 | 7.00 | 7.03 | 7.00 | 7.02 | 739.6K |
| 09:50 | 7.02 | 7.13 | 7.01 | 7.12 | 4,050.9K |
| 09:55 | 7.11 | 7.11 | 7.05 | 7.06 | 1,412.5K |
| 10:00 | 7.06 | 7.08 | 7.04 | 7.07 | 1,373.0K |
| 10:05 | 7.07 | 7.11 | 7.06 | 7.10 | 1,278.6K |
| 10:10 | 7.10 | 7.10 | 7.07 | 7.09 | 913.6K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.07 | 363.0K |
| 10:20 | 7.06 | 7.07 | 7.06 | 7.06 | 482.3K |
| 10:25 | 7.07 | 7.07 | 7.05 | 7.06 | 687.3K |
| 10:30 | 7.06 | 7.07 | 7.03 | 7.04 | 669.9K |
| 10:35 | 7.04 | 7.05 | 7.03 | 7.03 | 569.1K |
| 10:40 | 7.03 | 7.06 | 7.03 | 7.04 | 389.8K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.04 | 124.7K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 335.2K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.05 | 939.4K |
| 11:00 | 7.05 | 7.07 | 7.04 | 7.07 | 359.6K |
| 11:05 | 7.07 | 7.07 | 7.06 | 7.07 | 181.2K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.08 | 324.3K |
| 11:15 | 7.08 | 7.08 | 7.06 | 7.07 | 426.8K |
| 11:20 | 7.08 | 7.09 | 7.07 | 7.09 | 364.2K |
| 11:25 | 7.09 | 7.09 | 7.08 | 7.09 | 216.5K |
| 13:00 | 7.09 | 7.15 | 7.09 | 7.13 | 2,831.9K |
| 13:05 | 7.13 | 7.13 | 7.12 | 7.12 | 649.9K |
| 13:10 | 7.13 | 7.13 | 7.12 | 7.13 | 518.5K |
| 13:15 | 7.13 | 7.14 | 7.11 | 7.13 | 793.0K |
| 13:20 | 7.13 | 7.15 | 7.12 | 7.14 | 1,248.0K |
| 13:25 | 7.14 | 7.14 | 7.12 | 7.12 | 347.0K |
| 13:30 | 7.12 | 7.13 | 7.11 | 7.11 | 534.3K |
| 13:35 | 7.12 | 7.13 | 7.11 | 7.13 | 506.2K |
| 13:40 | 7.13 | 7.13 | 7.11 | 7.12 | 252.2K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.11 | 188.4K |
| 13:50 | 7.11 | 7.13 | 7.11 | 7.12 | 253.4K |
| 13:55 | 7.12 | 7.13 | 7.12 | 7.13 | 482.3K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.14 | 604.9K |
| 14:05 | 7.14 | 7.14 | 7.13 | 7.14 | 480.3K |
| 14:10 | 7.13 | 7.14 | 7.12 | 7.14 | 713.9K |
| 14:15 | 7.13 | 7.14 | 7.13 | 7.13 | 519.5K |
| 14:20 | 7.14 | 7.15 | 7.13 | 7.14 | 668.2K |
| 14:25 | 7.14 | 7.15 | 7.13 | 7.14 | 578.8K |
| 14:30 | 7.13 | 7.15 | 7.13 | 7.14 | 1,449.4K |
| 14:35 | 7.14 | 7.16 | 7.14 | 7.16 | 1,403.1K |
| 14:40 | 7.16 | 7.17 | 7.16 | 7.16 | 1,056.2K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 1,097.8K |
| 14:50 | 7.18 | 7.18 | 7.17 | 7.18 | 1,540.5K |
| 14:55 | 7.18 | 7.19 | 7.17 | 7.18 | 788.2K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |