Join-Cheer Soft A

002279
🏛️ china →
6.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.83 6.76 6.76 1,727.4K
09:35 6.76 6.77 6.70 6.70 1,695.2K
09:40 6.70 6.70 6.66 6.67 1,418.1K
09:45 6.67 6.69 6.66 6.67 1,328.1K
09:50 6.67 6.67 6.63 6.64 1,231.4K
09:55 6.64 6.64 6.61 6.62 991.2K
10:00 6.61 6.62 6.58 6.60 1,960.2K
10:05 6.60 6.60 6.57 6.57 995.4K
10:10 6.57 6.60 6.56 6.60 1,008.6K
10:15 6.60 6.60 6.56 6.56 589.2K
10:20 6.56 6.58 6.55 6.55 651.1K
10:25 6.55 6.56 6.51 6.51 1,399.4K
10:30 6.51 6.52 6.48 6.51 1,191.3K
10:35 6.52 6.55 6.51 6.54 624.2K
10:40 6.53 6.58 6.51 6.57 284.4K
10:45 6.58 6.58 6.56 6.57 301.6K
10:50 6.57 6.57 6.55 6.57 520.5K
10:55 6.56 6.57 6.55 6.56 229.9K
11:00 6.57 6.57 6.56 6.56 155.1K
11:05 6.56 6.57 6.55 6.55 218.6K
11:10 6.55 6.57 6.55 6.56 351.1K
11:15 6.55 6.58 6.55 6.57 299.6K
11:20 6.57 6.58 6.56 6.57 181.4K
11:25 6.56 6.57 6.54 6.55 323.5K
11:30 6.55 6.55 6.55 6.55 0.1K
13:00 6.54 6.54 6.52 6.53 359.6K
13:05 6.54 6.54 6.52 6.54 238.9K
13:10 6.53 6.57 6.53 6.56 244.8K
13:15 6.55 6.56 6.53 6.54 199.3K
13:20 6.54 6.54 6.53 6.53 221.0K
13:25 6.54 6.57 6.54 6.56 307.3K
13:30 6.56 6.57 6.54 6.54 392.0K
13:35 6.54 6.55 6.52 6.52 557.0K
13:40 6.53 6.53 6.51 6.51 443.2K
13:45 6.51 6.52 6.50 6.51 321.0K
13:50 6.50 6.53 6.50 6.53 441.9K
13:55 6.53 6.53 6.51 6.53 350.1K
14:00 6.53 6.53 6.51 6.52 545.3K
14:05 6.52 6.53 6.50 6.51 270.3K
14:10 6.51 6.51 6.50 6.50 253.6K
14:15 6.51 6.52 6.50 6.52 328.2K
14:20 6.53 6.55 6.52 6.54 292.3K
14:25 6.54 6.57 6.53 6.56 439.8K
14:30 6.57 6.59 6.56 6.57 521.2K
14:35 6.58 6.58 6.56 6.57 538.2K
14:40 6.58 6.58 6.56 6.58 347.3K
14:45 6.57 6.61 6.57 6.60 577.1K
14:50 6.61 6.62 6.59 6.60 677.6K
14:55 6.60 6.60 6.58 6.60 400.8K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available