7.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.14 | 7.15 | 1,032.8K |
| 09:35 | 7.15 | 7.15 | 7.10 | 7.10 | 1,067.1K |
| 09:40 | 7.11 | 7.11 | 7.07 | 7.09 | 1,482.3K |
| 09:45 | 7.09 | 7.10 | 7.08 | 7.08 | 743.1K |
| 09:50 | 7.09 | 7.09 | 7.05 | 7.06 | 968.7K |
| 09:55 | 7.06 | 7.06 | 7.03 | 7.04 | 1,008.8K |
| 10:00 | 7.03 | 7.05 | 7.01 | 7.05 | 936.4K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 462.0K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.06 | 377.2K |
| 10:15 | 7.06 | 7.06 | 7.04 | 7.05 | 393.6K |
| 10:20 | 7.05 | 7.06 | 7.05 | 7.06 | 336.7K |
| 10:25 | 7.06 | 7.08 | 7.05 | 7.07 | 367.8K |
| 10:30 | 7.08 | 7.09 | 7.06 | 7.07 | 304.6K |
| 10:35 | 7.07 | 7.10 | 7.06 | 7.08 | 432.2K |
| 10:40 | 7.09 | 7.10 | 7.07 | 7.09 | 291.5K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.09 | 398.3K |
| 10:50 | 7.08 | 7.10 | 7.07 | 7.09 | 304.4K |
| 10:55 | 7.09 | 7.11 | 7.08 | 7.09 | 413.9K |
| 11:00 | 7.09 | 7.13 | 7.09 | 7.11 | 271.3K |
| 11:05 | 7.12 | 7.13 | 7.10 | 7.11 | 267.2K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 120.4K |
| 11:15 | 7.11 | 7.13 | 7.10 | 7.10 | 440.7K |
| 11:20 | 7.10 | 7.12 | 7.09 | 7.11 | 179.5K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.12 | 64.0K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 13:00 | 7.13 | 7.13 | 7.09 | 7.12 | 289.2K |
| 13:05 | 7.12 | 7.14 | 7.12 | 7.13 | 339.1K |
| 13:10 | 7.12 | 7.13 | 7.11 | 7.13 | 233.1K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 153.8K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.12 | 198.4K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.10 | 71.7K |
| 13:30 | 7.10 | 7.12 | 7.09 | 7.09 | 312.0K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.08 | 190.3K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.09 | 336.6K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.06 | 388.2K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.07 | 309.9K |
| 13:55 | 7.07 | 7.08 | 7.06 | 7.08 | 175.6K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 229.8K |
| 14:05 | 7.07 | 7.10 | 7.07 | 7.10 | 350.9K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.09 | 436.6K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.09 | 137.1K |
| 14:20 | 7.08 | 7.11 | 7.08 | 7.10 | 350.5K |
| 14:25 | 7.10 | 7.11 | 7.09 | 7.09 | 177.2K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.11 | 216.6K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 199.1K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.10 | 145.6K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 217.6K |
| 14:50 | 7.09 | 7.11 | 7.09 | 7.10 | 225.4K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 189.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |