7.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.11 | 7.08 | 7.09 | 468.5K |
| 09:35 | 7.09 | 7.11 | 7.07 | 7.11 | 713.4K |
| 09:40 | 7.10 | 7.12 | 7.09 | 7.11 | 414.5K |
| 09:45 | 7.12 | 7.12 | 7.10 | 7.10 | 351.3K |
| 09:50 | 7.10 | 7.11 | 7.09 | 7.10 | 704.2K |
| 09:55 | 7.09 | 7.10 | 7.07 | 7.07 | 297.6K |
| 10:00 | 7.07 | 7.08 | 7.06 | 7.07 | 472.3K |
| 10:05 | 7.07 | 7.07 | 7.05 | 7.05 | 461.2K |
| 10:10 | 7.05 | 7.06 | 7.01 | 7.04 | 883.9K |
| 10:15 | 7.04 | 7.04 | 7.02 | 7.03 | 207.5K |
| 10:20 | 7.02 | 7.04 | 7.02 | 7.03 | 235.7K |
| 10:25 | 7.03 | 7.03 | 7.00 | 7.01 | 834.0K |
| 10:30 | 7.01 | 7.02 | 6.98 | 6.99 | 929.8K |
| 10:35 | 6.99 | 7.03 | 6.99 | 7.00 | 451.8K |
| 10:40 | 7.01 | 7.03 | 6.99 | 7.02 | 315.6K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 138.0K |
| 10:50 | 7.02 | 7.05 | 7.02 | 7.05 | 332.8K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.04 | 215.6K |
| 11:00 | 7.03 | 7.03 | 7.02 | 7.02 | 104.1K |
| 11:05 | 7.02 | 7.04 | 7.01 | 7.01 | 194.6K |
| 11:10 | 7.01 | 7.04 | 7.01 | 7.01 | 176.5K |
| 11:15 | 7.01 | 7.04 | 7.01 | 7.04 | 306.3K |
| 11:20 | 7.04 | 7.04 | 7.01 | 7.02 | 268.6K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.01 | 139.2K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 13:00 | 7.02 | 7.02 | 6.99 | 6.99 | 316.4K |
| 13:05 | 7.00 | 7.01 | 6.99 | 7.00 | 219.4K |
| 13:10 | 6.99 | 7.03 | 6.99 | 7.02 | 262.9K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 105.8K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 99.6K |
| 13:25 | 7.02 | 7.05 | 7.02 | 7.04 | 225.1K |
| 13:30 | 7.04 | 7.05 | 7.02 | 7.02 | 184.2K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.02 | 196.8K |
| 13:40 | 7.03 | 7.03 | 7.01 | 7.02 | 137.3K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.01 | 134.6K |
| 13:50 | 7.02 | 7.03 | 7.01 | 7.03 | 77.4K |
| 13:55 | 7.03 | 7.06 | 7.02 | 7.05 | 293.6K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.05 | 326.4K |
| 14:05 | 7.05 | 7.05 | 7.03 | 7.04 | 110.0K |
| 14:10 | 7.04 | 7.04 | 7.02 | 7.04 | 168.8K |
| 14:15 | 7.03 | 7.07 | 7.03 | 7.06 | 328.9K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.08 | 245.8K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.08 | 197.6K |
| 14:30 | 7.09 | 7.09 | 7.07 | 7.09 | 188.8K |
| 14:35 | 7.08 | 7.10 | 7.08 | 7.09 | 245.8K |
| 14:40 | 7.09 | 7.09 | 7.08 | 7.08 | 111.1K |
| 14:45 | 7.08 | 7.09 | 7.07 | 7.09 | 301.7K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.09 | 359.3K |
| 14:55 | 7.09 | 7.10 | 7.08 | 7.09 | 130.2K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |