Jonestown Bank

JBTC
🏛️ usa →
29.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 28.30 28.30 27.40 27.40 0.0M
2022-12-29 29.30 29.30 28.20 28.20 0.0M
2022-12-28 30.50 30.50 30.50 30.50 0.0M
2022-12-27 31.00 31.00 31.00 31.00 0.0M
2022-12-19 31.00 31.00 31.00 31.00 0.0M
2022-12-09 32.00 32.00 32.00 32.00 0.0M
2022-12-08 32.00 32.00 32.00 32.00 0.0M
2022-12-07 32.00 32.00 32.00 32.00 0.0M
2022-11-25 32.00 32.00 32.00 32.00 0.0M
2022-11-16 35.80 35.80 35.80 35.80 0.0M
2022-11-11 36.00 36.00 31.60 31.60 0.0M
2022-11-09 33.00 33.00 33.00 33.00 0.0M
2022-11-07 32.00 32.00 32.00 32.00 0.0M
2022-11-04 32.00 32.00 32.00 32.00 0.0M
2022-11-03 31.00 31.00 31.00 31.00 0.0M
2022-11-02 30.80 32.00 30.80 31.00 0.0M
2022-10-31 28.80 28.80 28.50 28.80 0.0M
2022-10-14 29.90 29.90 29.90 29.90 0.0M
2022-10-11 28.40 28.40 28.40 28.40 0.0M
2022-10-04 27.70 27.70 27.70 27.70 0.0M
2022-09-28 27.70 27.70 27.60 27.60 0.0M
2022-09-23 28.90 28.90 28.50 28.50 0.0M
2022-09-21 28.10 28.10 27.60 27.60 0.0M
2022-09-19 28.50 28.50 28.50 28.50 0.0M
2022-09-16 28.50 28.50 28.50 28.50 0.0M
2022-09-14 28.50 28.50 28.50 28.50 0.0M
2022-09-13 28.50 28.50 28.50 28.50 0.0M
2022-09-12 28.20 28.50 28.20 28.50 0.0M
2022-09-06 28.00 28.00 27.10 28.00 0.0M
2022-09-02 28.00 28.00 28.00 28.00 0.0M
2022-08-30 27.70 27.80 27.00 27.00 0.0M
2022-08-29 27.40 27.40 27.00 27.00 0.0M
2022-08-26 27.80 27.80 27.00 27.00 0.0M
2022-08-25 27.30 27.30 27.10 27.10 0.0M
2022-08-16 27.50 27.50 27.30 27.50 0.0M
2022-08-02 27.50 27.50 27.50 27.50 0.0M
2022-07-29 26.80 27.80 26.80 27.80 0.0M
2022-07-21 26.20 26.20 26.10 26.10 0.0M
2022-06-29 26.80 26.80 26.80 26.80 0.0M
2022-06-28 29.90 29.90 29.90 29.90 0.0M
2022-06-27 26.80 26.80 26.80 26.80 0.0M
2022-06-14 27.60 27.60 27.60 27.60 0.0M
2022-06-08 27.00 27.00 27.00 27.00 0.0M
2022-06-03 27.50 28.00 27.50 28.00 0.0M
2022-06-02 27.50 27.50 27.50 27.50 0.0M
2022-05-27 27.80 27.80 27.50 27.50 0.0M
2022-05-26 26.50 26.90 26.50 26.90 0.0M
2022-05-25 26.20 26.20 26.20 26.20 0.0M
2022-05-16 26.30 26.90 26.30 26.90 0.0M
2022-05-13 27.60 27.60 27.60 27.60 0.0M
2022-05-12 28.50 28.50 28.50 28.50 0.0M
2022-05-11 27.60 27.60 27.60 27.60 0.0M
2022-05-10 27.60 27.60 27.60 27.60 0.0M
2022-05-06 28.50 28.50 28.50 28.50 0.0M
2022-05-05 28.50 28.50 28.50 28.50 0.0M
2022-05-03 28.00 28.50 28.00 28.40 0.0M
2022-05-02 29.00 29.00 29.00 29.00 0.0M
2022-04-29 28.30 28.80 28.20 28.80 0.0M
2022-04-27 28.10 28.10 28.10 28.10 0.0M
2022-04-26 28.20 28.20 28.20 28.20 0.0M
2022-04-22 28.20 28.20 28.20 28.20 0.0M
2022-04-19 28.50 28.80 28.40 28.40 0.0M
2022-04-18 28.50 28.50 28.00 28.00 0.0M
2022-04-05 28.80 28.80 28.40 28.40 0.0M
2022-03-30 28.80 28.80 28.80 28.80 0.0M
2022-03-23 32.00 32.00 28.80 28.80 0.0M
2022-03-15 30.00 30.00 30.00 30.00 0.0M
2022-02-24 29.00 29.00 29.00 29.00 0.0M
2022-02-23 28.60 29.00 28.60 28.70 0.0M
2022-02-17 28.60 28.60 28.60 28.60 0.0M
2022-02-14 29.00 29.00 28.90 28.90 0.0M
2022-02-11 29.00 29.00 29.00 29.00 0.0M
2022-02-10 28.50 29.00 28.40 29.00 0.0M
2022-02-07 28.50 28.50 28.50 28.50 0.0M
2022-02-02 31.00 31.00 31.00 31.00 0.0M
2022-01-31 32.00 32.00 31.80 31.80 0.0M
2022-01-28 28.80 28.80 28.80 28.80 0.0M
2022-01-27 29.20 32.00 29.20 32.00 0.0M
2022-01-25 28.70 28.70 28.70 28.70 0.0M
2022-01-24 28.60 28.60 28.60 28.60 0.0M
2022-01-21 28.80 28.80 28.50 28.50 0.0M
2022-01-20 28.10 28.10 28.10 28.10 0.0M
2022-01-18 28.10 28.10 28.10 28.10 0.0M
2022-01-10 28.00 28.00 28.00 28.00 0.0M
2022-01-03 28.30 29.00 28.20 29.00 0.0M