Jonjee Hi-tech

600872
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.02 18.94 18.96 385.5K
09:35 18.96 19.00 18.95 18.98 201.5K
09:40 18.98 18.99 18.96 18.96 248.3K
09:45 18.96 18.99 18.96 18.97 220.7K
09:50 18.97 18.97 18.95 18.97 206.3K
09:55 18.97 18.98 18.94 18.95 256.2K
10:00 18.95 18.96 18.94 18.95 134.1K
10:05 18.95 18.97 18.95 18.97 155.4K
10:10 18.97 18.97 18.95 18.95 170.5K
10:15 18.95 18.96 18.93 18.94 117.4K
10:20 18.94 18.94 18.91 18.92 398.8K
10:25 18.91 18.92 18.90 18.92 268.2K
10:30 18.92 18.92 18.88 18.88 486.8K
10:35 18.88 18.89 18.86 18.87 272.4K
10:40 18.87 18.90 18.87 18.88 120.8K
10:45 18.88 18.91 18.87 18.90 180.9K
10:50 18.90 18.91 18.89 18.90 55.9K
10:55 18.89 18.90 18.87 18.88 183.5K
11:00 18.87 18.89 18.87 18.88 201.3K
11:05 18.88 18.89 18.87 18.89 87.0K
11:10 18.88 18.90 18.88 18.89 68.0K
11:15 18.89 18.90 18.89 18.90 91.4K
11:20 18.90 18.92 18.89 18.91 91.8K
11:25 18.90 18.92 18.90 18.91 45.7K
13:00 18.91 18.94 18.90 18.92 130.8K
13:05 18.94 18.94 18.92 18.92 64.6K
13:10 18.93 18.93 18.90 18.91 201.8K
13:15 18.92 18.92 18.89 18.90 97.6K
13:20 18.90 18.90 18.89 18.89 71.9K
13:25 18.90 18.90 18.87 18.88 296.0K
13:30 18.88 18.89 18.88 18.89 194.1K
13:35 18.88 18.90 18.88 18.90 74.0K
13:40 18.89 18.90 18.89 18.90 63.5K
13:45 18.91 18.92 18.90 18.91 49.5K
13:50 18.91 18.92 18.90 18.91 47.1K
13:55 18.91 18.93 18.90 18.93 146.9K
14:00 18.93 18.97 18.92 18.97 154.6K
14:05 18.96 18.97 18.95 18.95 119.3K
14:10 18.95 18.96 18.95 18.96 94.0K
14:15 18.96 18.97 18.95 18.97 177.2K
14:20 18.97 18.97 18.95 18.96 76.4K
14:25 18.95 18.96 18.95 18.95 38.4K
14:30 18.96 18.97 18.95 18.96 139.9K
14:35 18.97 18.97 18.96 18.96 92.6K
14:40 18.97 18.97 18.96 18.97 95.2K
14:45 18.97 19.00 18.96 19.00 172.1K
14:50 18.99 19.00 18.98 19.00 220.5K
14:55 19.00 19.01 18.99 19.00 327.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available