18.36
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.94 | 18.96 | 18.89 | 18.91 | 357.6K |
09:35 | 18.91 | 18.91 | 18.88 | 18.89 | 280.6K |
09:40 | 18.90 | 18.91 | 18.87 | 18.88 | 442.3K |
09:45 | 18.87 | 18.88 | 18.85 | 18.86 | 359.5K |
09:50 | 18.86 | 18.87 | 18.85 | 18.86 | 238.8K |
09:55 | 18.85 | 18.87 | 18.85 | 18.87 | 291.7K |
10:00 | 18.87 | 18.88 | 18.86 | 18.88 | 166.7K |
10:05 | 18.88 | 18.91 | 18.87 | 18.89 | 183.3K |
10:10 | 18.88 | 18.89 | 18.87 | 18.89 | 224.3K |
10:15 | 18.89 | 18.91 | 18.88 | 18.90 | 225.3K |
10:20 | 18.90 | 18.91 | 18.88 | 18.89 | 195.7K |
10:25 | 18.90 | 18.91 | 18.89 | 18.90 | 130.7K |
10:30 | 18.90 | 18.90 | 18.88 | 18.89 | 91.1K |
10:35 | 18.89 | 18.90 | 18.88 | 18.89 | 90.3K |
10:40 | 18.90 | 18.90 | 18.87 | 18.88 | 110.8K |
10:45 | 18.89 | 18.90 | 18.88 | 18.89 | 85.6K |
10:50 | 18.89 | 18.90 | 18.88 | 18.89 | 105.3K |
10:55 | 18.89 | 18.89 | 18.88 | 18.89 | 151.6K |
11:00 | 18.88 | 18.88 | 18.86 | 18.87 | 159.1K |
11:05 | 18.86 | 18.88 | 18.86 | 18.86 | 162.0K |
11:10 | 18.87 | 18.87 | 18.85 | 18.87 | 188.1K |
11:15 | 18.86 | 18.87 | 18.86 | 18.86 | 125.7K |
11:20 | 18.86 | 18.87 | 18.85 | 18.87 | 315.6K |
11:25 | 18.86 | 18.87 | 18.86 | 18.87 | 172.5K |
13:00 | 18.87 | 18.87 | 18.86 | 18.87 | 140.7K |
13:05 | 18.86 | 18.87 | 18.86 | 18.87 | 126.7K |
13:10 | 18.86 | 18.87 | 18.86 | 18.86 | 35.6K |
13:15 | 18.87 | 18.89 | 18.86 | 18.89 | 209.6K |
13:20 | 18.88 | 18.89 | 18.85 | 18.86 | 204.9K |
13:25 | 18.85 | 18.86 | 18.83 | 18.83 | 581.6K |
13:30 | 18.84 | 18.85 | 18.83 | 18.84 | 159.3K |
13:35 | 18.84 | 18.85 | 18.83 | 18.84 | 107.9K |
13:40 | 18.84 | 18.85 | 18.83 | 18.83 | 262.8K |
13:45 | 18.83 | 18.83 | 18.80 | 18.83 | 363.2K |
13:50 | 18.82 | 18.83 | 18.81 | 18.82 | 122.2K |
13:55 | 18.81 | 18.82 | 18.80 | 18.80 | 313.5K |
14:00 | 18.80 | 18.80 | 18.76 | 18.77 | 786.1K |
14:05 | 18.77 | 18.78 | 18.70 | 18.75 | 580.3K |
14:10 | 18.74 | 18.75 | 18.70 | 18.74 | 571.2K |
14:15 | 18.74 | 18.76 | 18.71 | 18.74 | 224.2K |
14:20 | 18.74 | 18.76 | 18.72 | 18.72 | 223.3K |
14:25 | 18.73 | 18.73 | 18.71 | 18.71 | 179.2K |
14:30 | 18.72 | 18.73 | 18.70 | 18.70 | 430.0K |
14:35 | 18.71 | 18.71 | 18.66 | 18.67 | 526.9K |
14:40 | 18.68 | 18.71 | 18.65 | 18.71 | 488.0K |
14:45 | 18.71 | 18.72 | 18.70 | 18.71 | 269.1K |
14:50 | 18.70 | 18.71 | 18.70 | 18.71 | 320.1K |
14:55 | 18.71 | 18.71 | 18.69 | 18.69 | 264.1K |