Jonjee Hi-tech

600872
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.73 18.64 18.70 477.1K
09:35 18.70 18.70 18.67 18.68 261.1K
09:40 18.69 18.72 18.67 18.72 327.9K
09:45 18.70 18.73 18.69 18.70 241.4K
09:50 18.71 18.71 18.68 18.69 191.5K
09:55 18.70 18.70 18.67 18.68 220.7K
10:00 18.69 18.69 18.64 18.64 295.6K
10:05 18.65 18.66 18.57 18.58 248.3K
10:10 18.58 18.59 18.53 18.55 235.2K
10:15 18.55 18.56 18.53 18.53 164.1K
10:20 18.53 18.54 18.53 18.54 192.2K
10:25 18.52 18.53 18.44 18.44 523.3K
10:30 18.45 18.45 18.38 18.42 480.3K
10:35 18.43 18.46 18.40 18.45 241.5K
10:40 18.44 18.50 18.44 18.49 151.5K
10:45 18.49 18.50 18.48 18.49 64.6K
10:50 18.49 18.55 18.49 18.55 190.9K
10:55 18.54 18.56 18.52 18.55 78.5K
11:00 18.56 18.57 18.55 18.56 99.9K
11:05 18.56 18.56 18.54 18.55 91.6K
11:10 18.55 18.55 18.53 18.53 37.5K
11:15 18.53 18.53 18.47 18.50 380.3K
11:20 18.51 18.53 18.48 18.50 151.2K
11:25 18.50 18.50 18.48 18.50 111.7K
13:00 18.50 18.53 18.49 18.52 240.0K
13:05 18.51 18.52 18.50 18.50 113.0K
13:10 18.50 18.53 18.49 18.52 105.1K
13:15 18.52 18.53 18.50 18.51 76.0K
13:20 18.50 18.51 18.50 18.51 47.9K
13:25 18.51 18.53 18.50 18.52 97.3K
13:30 18.53 18.55 18.52 18.52 106.3K
13:35 18.52 18.52 18.49 18.50 92.6K
13:40 18.50 18.51 18.49 18.49 72.2K
13:45 18.50 18.51 18.49 18.50 80.6K
13:50 18.51 18.52 18.49 18.51 154.6K
13:55 18.51 18.52 18.50 18.52 80.9K
14:00 18.53 18.57 18.53 18.54 159.7K
14:05 18.57 18.61 18.55 18.60 380.0K
14:10 18.60 18.61 18.55 18.56 249.8K
14:15 18.59 18.62 18.58 18.61 145.1K
14:20 18.63 18.66 18.60 18.64 309.3K
14:25 18.66 18.66 18.63 18.64 93.2K
14:30 18.63 18.65 18.63 18.65 167.8K
14:35 18.65 18.65 18.63 18.64 46.3K
14:40 18.64 18.65 18.63 18.65 119.1K
14:45 18.64 18.68 18.64 18.68 330.0K
14:50 18.68 18.68 18.64 18.65 354.7K
14:55 18.65 18.67 18.63 18.67 97.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available