541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 360.00 | 367.00 | 315.4K |
| 09:05 | 367.00 | 368.00 | 364.00 | 365.00 | 64.6K |
| 09:10 | 365.00 | 369.00 | 363.00 | 368.00 | 37.9K |
| 09:15 | 364.00 | 368.00 | 363.00 | 366.00 | 9.6K |
| 09:20 | 366.00 | 370.00 | 364.00 | 370.00 | 33.7K |
| 09:25 | 369.00 | 370.00 | 367.00 | 369.00 | 27.9K |
| 09:30 | 369.00 | 372.00 | 368.00 | 372.00 | 42.6K |
| 09:35 | 372.00 | 372.00 | 369.00 | 369.00 | 6.0K |
| 09:40 | 370.00 | 371.00 | 368.00 | 370.00 | 18.1K |
| 09:45 | 369.00 | 369.00 | 363.00 | 364.00 | 37.8K |
| 09:50 | 364.00 | 364.00 | 361.00 | 363.00 | 54.4K |
| 09:55 | 364.00 | 365.00 | 363.00 | 363.00 | 18.9K |
| 10:00 | 364.00 | 364.00 | 361.00 | 362.00 | 10.9K |
| 10:05 | 362.00 | 363.00 | 360.00 | 360.00 | 44.5K |
| 10:10 | 360.00 | 364.00 | 359.00 | 364.00 | 14.5K |
| 10:15 | 364.00 | 364.00 | 360.00 | 360.00 | 17.2K |
| 10:20 | 361.00 | 363.00 | 361.00 | 361.00 | 0.8K |
| 10:25 | 363.00 | 363.00 | 360.00 | 362.00 | 1.9K |
| 10:30 | 361.00 | 362.00 | 360.00 | 360.00 | 3.4K |
| 10:35 | 360.00 | 363.00 | 359.00 | 360.00 | 36.7K |
| 10:40 | 360.00 | 360.00 | 357.00 | 358.00 | 21.8K |
| 10:45 | 359.00 | 359.00 | 358.00 | 359.00 | 5.5K |
| 10:50 | 359.00 | 359.00 | 358.00 | 358.00 | 3.2K |
| 10:55 | 358.00 | 359.00 | 358.00 | 359.00 | 3.0K |
| 11:00 | 359.00 | 359.00 | 358.00 | 359.00 | 41.1K |
| 11:05 | 360.00 | 363.00 | 358.00 | 360.00 | 10.9K |
| 11:10 | 360.00 | 363.00 | 360.00 | 363.00 | 5.1K |
| 11:15 | 361.00 | 363.00 | 361.00 | 361.00 | 3.1K |
| 11:20 | 361.00 | 362.00 | 359.00 | 362.00 | 3.5K |
| 11:25 | 361.00 | 362.00 | 358.00 | 362.00 | 2.9K |
| 11:30 | 361.00 | 363.00 | 361.00 | 362.00 | 10.6K |
| 11:35 | 361.00 | 363.00 | 358.00 | 361.00 | 16.3K |
| 11:40 | 361.00 | 361.00 | 358.00 | 361.00 | 7.9K |
| 11:45 | 362.00 | 362.00 | 360.00 | 360.00 | 2.1K |
| 11:50 | 362.00 | 363.00 | 360.00 | 363.00 | 13.8K |
| 11:55 | 362.00 | 363.00 | 360.00 | 363.00 | 1.1K |
| 12:00 | 363.00 | 363.00 | 360.00 | 361.00 | 2.4K |
| 12:05 | 362.00 | 363.00 | 361.00 | 361.00 | 0.6K |
| 12:10 | 361.00 | 364.00 | 361.00 | 364.00 | 4.1K |
| 12:15 | 364.00 | 364.00 | 361.00 | 361.00 | 2.7K |
| 12:20 | 362.00 | 363.00 | 362.00 | 362.00 | 0.5K |
| 12:25 | 361.00 | 364.00 | 361.00 | 364.00 | 6.7K |
| 12:30 | 363.00 | 365.00 | 363.00 | 364.00 | 16.3K |
| 12:35 | 364.00 | 364.00 | 363.00 | 364.00 | 4.3K |
| 12:40 | 364.00 | 364.00 | 363.00 | 364.00 | 9.5K |
| 12:45 | 364.00 | 364.00 | 364.00 | 364.00 | 1.0K |
| 12:50 | 363.00 | 364.00 | 363.00 | 364.00 | 0.6K |
| 12:55 | 362.00 | 364.00 | 361.00 | 364.00 | 13.0K |
| 13:00 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 13:05 | 363.00 | 363.00 | 362.00 | 363.00 | 0.4K |
| 13:10 | 363.00 | 364.00 | 362.00 | 362.00 | 3.2K |
| 13:15 | 362.00 | 362.00 | 362.00 | 362.00 | 3.2K |
| 13:20 | 361.00 | 363.00 | 361.00 | 362.00 | 4.7K |
| 13:25 | 361.00 | 364.00 | 361.00 | 363.00 | 18.7K |
| 13:30 | 363.00 | 364.00 | 363.00 | 364.00 | 0.6K |
| 13:35 | 364.00 | 364.00 | 361.00 | 363.00 | 6.4K |
| 13:40 | 364.00 | 364.00 | 364.00 | 364.00 | 1.2K |
| 13:45 | 364.00 | 364.00 | 363.00 | 363.00 | 2.8K |
| 13:50 | 363.00 | 363.00 | 361.00 | 363.00 | 8.0K |
| 13:55 | 362.00 | 363.00 | 362.00 | 362.00 | 0.5K |
| 14:00 | 362.00 | 362.00 | 361.00 | 361.00 | 3.1K |
| 14:05 | 361.00 | 363.00 | 361.00 | 361.00 | 4.8K |
| 14:10 | 362.00 | 362.00 | 361.00 | 362.00 | 11.6K |
| 14:15 | 362.00 | 363.00 | 362.00 | 363.00 | 1.8K |
| 14:20 | 362.00 | 363.00 | 362.00 | 363.00 | 1.2K |
| 14:25 | 363.00 | 366.00 | 362.00 | 365.00 | 33.8K |
| 14:30 | 364.00 | 365.00 | 364.00 | 365.00 | 14.9K |
| 14:35 | 365.00 | 366.00 | 365.00 | 366.00 | 9.0K |
| 14:40 | 366.00 | 366.00 | 364.00 | 366.00 | 13.8K |
| 14:45 | 366.00 | 367.00 | 364.00 | 365.00 | 2.0K |
| 14:50 | 365.00 | 367.00 | 365.00 | 365.00 | 2.3K |
| 14:55 | 365.00 | 367.00 | 365.00 | 367.00 | 3.3K |
| 15:00 | 367.00 | 367.00 | 366.00 | 367.00 | 7.9K |
| 15:05 | 367.00 | 368.00 | 366.00 | 368.00 | 9.5K |
| 15:10 | 367.00 | 368.00 | 365.00 | 368.00 | 17.1K |
| 15:15 | 367.00 | 368.00 | 366.00 | 368.00 | 16.7K |
| 15:25 | 371.00 | 371.00 | 371.00 | 371.00 | 43.9K |