541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 365.00 | 366.00 | 362.00 | 364.00 | 71.3K |
| 09:05 | 364.00 | 365.00 | 363.00 | 365.00 | 20.4K |
| 09:10 | 365.00 | 367.00 | 365.00 | 367.00 | 5.9K |
| 09:15 | 367.00 | 367.00 | 365.00 | 367.00 | 3.2K |
| 09:20 | 366.00 | 366.00 | 361.00 | 364.00 | 30.6K |
| 09:25 | 363.00 | 363.00 | 361.00 | 362.00 | 27.4K |
| 09:30 | 362.00 | 362.00 | 360.00 | 360.00 | 17.8K |
| 09:35 | 361.00 | 363.00 | 361.00 | 361.00 | 3.1K |
| 09:40 | 361.00 | 362.00 | 359.00 | 362.00 | 22.0K |
| 09:45 | 360.00 | 362.00 | 360.00 | 362.00 | 1.0K |
| 09:50 | 360.00 | 362.00 | 358.00 | 362.00 | 36.3K |
| 09:55 | 360.00 | 362.00 | 359.00 | 360.00 | 8.5K |
| 10:00 | 360.00 | 362.00 | 360.00 | 362.00 | 10.7K |
| 10:05 | 362.00 | 363.00 | 361.00 | 363.00 | 7.2K |
| 10:10 | 363.00 | 363.00 | 363.00 | 363.00 | 2.7K |
| 10:15 | 363.00 | 366.00 | 363.00 | 364.00 | 24.5K |
| 10:20 | 364.00 | 367.00 | 364.00 | 366.00 | 9.7K |
| 10:25 | 366.00 | 366.00 | 365.00 | 365.00 | 5.1K |
| 10:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.3K |
| 10:35 | 364.00 | 366.00 | 364.00 | 364.00 | 7.1K |
| 10:40 | 364.00 | 366.00 | 363.00 | 365.00 | 15.3K |
| 10:45 | 364.00 | 365.00 | 364.00 | 365.00 | 3.4K |
| 10:50 | 364.00 | 365.00 | 364.00 | 365.00 | 3.6K |
| 10:55 | 365.00 | 365.00 | 364.00 | 364.00 | 9.9K |
| 11:00 | 365.00 | 366.00 | 365.00 | 365.00 | 4.6K |
| 11:05 | 365.00 | 366.00 | 363.00 | 365.00 | 16.4K |
| 11:10 | 363.00 | 364.00 | 363.00 | 364.00 | 3.9K |
| 11:15 | 365.00 | 365.00 | 364.00 | 364.00 | 10.3K |
| 11:20 | 365.00 | 366.00 | 365.00 | 365.00 | 4.0K |
| 11:25 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 11:30 | 365.00 | 365.00 | 364.00 | 365.00 | 9.6K |
| 11:35 | 364.00 | 374.00 | 364.00 | 371.00 | 59.6K |
| 11:40 | 371.00 | 371.00 | 369.00 | 370.00 | 2.3K |
| 11:45 | 368.00 | 371.00 | 368.00 | 371.00 | 12.2K |
| 11:50 | 371.00 | 382.00 | 371.00 | 378.00 | 89.0K |
| 11:55 | 377.00 | 385.00 | 373.00 | 376.00 | 39.0K |
| 12:00 | 377.00 | 378.00 | 373.00 | 375.00 | 36.1K |
| 12:05 | 373.00 | 376.00 | 373.00 | 375.00 | 8.8K |
| 12:10 | 376.00 | 380.00 | 376.00 | 380.00 | 10.4K |
| 12:15 | 380.00 | 380.00 | 373.00 | 379.00 | 27.5K |
| 12:20 | 378.00 | 378.00 | 368.00 | 375.00 | 66.1K |
| 12:25 | 374.00 | 374.00 | 369.00 | 373.00 | 6.9K |
| 12:30 | 373.00 | 373.00 | 371.00 | 372.00 | 3.6K |
| 12:35 | 373.00 | 374.00 | 372.00 | 374.00 | 7.5K |
| 12:40 | 372.00 | 374.00 | 372.00 | 373.00 | 2.0K |
| 12:45 | 374.00 | 374.00 | 372.00 | 374.00 | 5.1K |
| 12:50 | 373.00 | 374.00 | 372.00 | 372.00 | 3.8K |
| 12:55 | 372.00 | 374.00 | 372.00 | 373.00 | 0.7K |
| 13:00 | 373.00 | 374.00 | 373.00 | 374.00 | 0.2K |
| 13:05 | 374.00 | 374.00 | 373.00 | 374.00 | 0.6K |
| 13:10 | 372.00 | 375.00 | 372.00 | 375.00 | 6.0K |
| 13:15 | 375.00 | 378.00 | 375.00 | 377.00 | 3.9K |
| 13:20 | 376.00 | 376.00 | 375.00 | 376.00 | 15.0K |
| 13:25 | 375.00 | 375.00 | 374.00 | 374.00 | 11.2K |
| 13:30 | 375.00 | 377.00 | 375.00 | 375.00 | 7.7K |
| 13:35 | 375.00 | 379.00 | 375.00 | 379.00 | 11.9K |
| 13:40 | 379.00 | 379.00 | 372.00 | 376.00 | 6.3K |
| 13:45 | 376.00 | 377.00 | 375.00 | 375.00 | 0.2K |
| 13:50 | 375.00 | 380.00 | 374.00 | 380.00 | 30.2K |
| 13:55 | 379.00 | 379.00 | 376.00 | 378.00 | 0.6K |
| 14:00 | 376.00 | 378.00 | 369.00 | 371.00 | 24.8K |
| 14:05 | 371.00 | 375.00 | 369.00 | 369.00 | 15.7K |
| 14:10 | 369.00 | 374.00 | 367.00 | 374.00 | 23.5K |
| 14:15 | 372.00 | 374.00 | 368.00 | 374.00 | 9.3K |
| 14:20 | 374.00 | 375.00 | 372.00 | 372.00 | 28.1K |
| 14:25 | 373.00 | 373.00 | 370.00 | 370.00 | 7.4K |
| 14:30 | 370.00 | 371.00 | 369.00 | 371.00 | 6.0K |
| 14:35 | 373.00 | 373.00 | 371.00 | 372.00 | 1.4K |
| 14:40 | 371.00 | 372.00 | 368.00 | 371.00 | 11.5K |
| 14:45 | 371.00 | 372.00 | 371.00 | 372.00 | 2.0K |
| 14:50 | 372.00 | 373.00 | 371.00 | 372.00 | 10.4K |
| 14:55 | 372.00 | 372.00 | 371.00 | 372.00 | 4.1K |
| 15:00 | 372.00 | 376.00 | 372.00 | 376.00 | 3.7K |
| 15:05 | 376.00 | 381.00 | 373.00 | 380.00 | 6.0K |
| 15:10 | 380.00 | 382.00 | 376.00 | 379.00 | 27.2K |
| 15:15 | 379.00 | 380.00 | 376.00 | 378.00 | 28.6K |
| 15:25 | 376.00 | 376.00 | 376.00 | 376.00 | 32.6K |