541.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 334.00 | 331.00 | 331.00 | 3.8K |
| 09:05 | 332.00 | 332.00 | 331.00 | 331.00 | 0.3K |
| 09:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 09:20 | 331.00 | 331.00 | 331.00 | 331.00 | 1.8K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 09:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 09:35 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 09:55 | 334.00 | 334.00 | 334.00 | 334.00 | 0.5K |
| 10:05 | 334.00 | 334.00 | 334.00 | 334.00 | 0.0K |
| 10:10 | 334.00 | 337.00 | 331.00 | 333.00 | 16.5K |
| 10:15 | 336.00 | 336.00 | 334.00 | 334.00 | 0.9K |
| 10:30 | 336.00 | 337.00 | 336.00 | 337.00 | 0.1K |
| 10:35 | 335.00 | 335.00 | 333.00 | 333.00 | 1.0K |
| 10:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
| 10:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 11:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.7K |
| 11:15 | 335.00 | 335.00 | 333.00 | 333.00 | 0.3K |
| 11:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.3K |
| 11:30 | 333.00 | 333.00 | 333.00 | 333.00 | 3.4K |
| 11:35 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0K |
| 11:50 | 332.00 | 334.00 | 332.00 | 334.00 | 1.2K |
| 11:55 | 333.00 | 333.00 | 332.00 | 332.00 | 0.0K |
| 12:05 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 12:10 | 332.00 | 332.00 | 332.00 | 332.00 | 1.1K |
| 12:15 | 332.00 | 332.00 | 331.00 | 331.00 | 0.2K |
| 12:35 | 332.00 | 332.00 | 331.00 | 331.00 | 0.0K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 1.7K |
| 12:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 12:55 | 330.00 | 331.00 | 330.00 | 331.00 | 1.0K |
| 13:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:15 | 331.00 | 332.00 | 331.00 | 332.00 | 0.0K |
| 13:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:30 | 331.00 | 331.00 | 331.00 | 331.00 | 2.1K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 1.0K |
| 13:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 13:50 | 331.00 | 332.00 | 331.00 | 332.00 | 0.0K |
| 13:55 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:05 | 331.00 | 332.00 | 331.00 | 332.00 | 2.9K |
| 14:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:20 | 332.00 | 332.00 | 331.00 | 331.00 | 2.0K |
| 14:25 | 331.00 | 331.00 | 330.00 | 330.00 | 1.0K |
| 14:30 | 331.00 | 331.00 | 330.00 | 330.00 | 0.3K |
| 14:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.7K |
| 14:45 | 331.00 | 331.00 | 330.00 | 330.00 | 0.4K |
| 14:50 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 15:00 | 330.00 | 330.00 | 330.00 | 330.00 | 2.5K |
| 15:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.7K |
| 15:10 | 331.00 | 331.00 | 331.00 | 331.00 | 3.0K |
| 15:25 | 332.00 | 332.00 | 332.00 | 332.00 | 2.4K |