541.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 474.00 | 468.00 | 473.00 | 4.0K |
| 09:05 | 470.00 | 470.00 | 467.00 | 469.00 | 7.7K |
| 09:10 | 468.00 | 472.00 | 467.00 | 470.00 | 14.4K |
| 09:15 | 468.00 | 468.00 | 467.00 | 468.00 | 0.8K |
| 09:20 | 467.00 | 471.00 | 467.00 | 471.00 | 2.2K |
| 09:25 | 469.00 | 469.00 | 466.00 | 467.00 | 10.7K |
| 09:30 | 466.00 | 467.00 | 464.00 | 464.00 | 5.0K |
| 09:35 | 463.00 | 466.00 | 463.00 | 466.00 | 2.5K |
| 09:40 | 463.00 | 466.00 | 463.00 | 463.00 | 0.9K |
| 09:45 | 466.00 | 466.00 | 462.00 | 464.00 | 4.2K |
| 09:50 | 463.00 | 465.00 | 462.00 | 465.00 | 1.1K |
| 09:55 | 465.00 | 465.00 | 461.00 | 461.00 | 4.9K |
| 10:00 | 465.00 | 465.00 | 461.00 | 461.00 | 4.8K |
| 10:05 | 462.00 | 462.00 | 460.00 | 460.00 | 3.3K |
| 10:10 | 460.00 | 462.00 | 460.00 | 460.00 | 3.7K |
| 10:15 | 459.00 | 460.00 | 445.00 | 457.00 | 61.6K |
| 10:20 | 456.00 | 458.00 | 456.00 | 458.00 | 5.5K |
| 10:25 | 457.00 | 459.00 | 456.00 | 459.00 | 10.7K |
| 10:30 | 459.00 | 463.00 | 459.00 | 463.00 | 16.9K |
| 10:35 | 464.00 | 464.00 | 462.00 | 463.00 | 9.3K |
| 10:40 | 463.00 | 463.00 | 462.00 | 463.00 | 6.8K |
| 10:45 | 463.00 | 465.00 | 462.00 | 465.00 | 10.6K |
| 10:50 | 465.00 | 465.00 | 463.00 | 463.00 | 0.0K |
| 10:55 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:00 | 463.00 | 463.00 | 463.00 | 463.00 | 1.0K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 11:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 11:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 11:30 | 463.00 | 464.00 | 463.00 | 464.00 | 0.0K |
| 11:35 | 463.00 | 464.00 | 463.00 | 464.00 | 0.1K |
| 11:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:45 | 463.00 | 464.00 | 461.00 | 461.00 | 4.9K |
| 11:50 | 461.00 | 461.00 | 460.00 | 460.00 | 16.7K |
| 11:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:00 | 460.00 | 461.00 | 460.00 | 461.00 | 0.0K |
| 12:05 | 460.00 | 460.00 | 459.00 | 459.00 | 0.0K |
| 12:10 | 459.00 | 460.00 | 459.00 | 459.00 | 0.3K |
| 12:15 | 460.00 | 461.00 | 459.00 | 461.00 | 0.1K |
| 12:20 | 459.00 | 461.00 | 459.00 | 459.00 | 11.8K |
| 12:25 | 458.00 | 458.00 | 457.00 | 457.00 | 10.4K |
| 12:30 | 457.00 | 457.00 | 456.00 | 456.00 | 3.1K |
| 12:35 | 459.00 | 462.00 | 456.00 | 457.00 | 0.4K |
| 12:40 | 461.00 | 462.00 | 457.00 | 462.00 | 0.7K |
| 12:45 | 462.00 | 462.00 | 458.00 | 458.00 | 0.5K |
| 12:50 | 458.00 | 462.00 | 456.00 | 456.00 | 0.8K |
| 12:55 | 462.00 | 462.00 | 457.00 | 457.00 | 0.5K |
| 13:00 | 459.00 | 459.00 | 457.00 | 457.00 | 0.1K |
| 13:05 | 459.00 | 459.00 | 457.00 | 457.00 | 0.9K |
| 13:10 | 457.00 | 457.00 | 456.00 | 456.00 | 0.4K |
| 13:15 | 456.00 | 456.00 | 453.00 | 453.00 | 15.7K |
| 13:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.4K |
| 13:30 | 453.00 | 454.00 | 452.00 | 453.00 | 15.5K |
| 13:35 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:40 | 454.00 | 454.00 | 450.00 | 450.00 | 12.7K |
| 13:45 | 451.00 | 451.00 | 450.00 | 451.00 | 5.1K |
| 13:50 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 13:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 14:00 | 452.00 | 452.00 | 451.00 | 451.00 | 0.3K |
| 14:05 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 14:10 | 453.00 | 456.00 | 452.00 | 452.00 | 0.0K |
| 14:15 | 452.00 | 454.00 | 452.00 | 454.00 | 2.1K |
| 14:20 | 454.00 | 454.00 | 452.00 | 452.00 | 0.0K |
| 14:25 | 452.00 | 452.00 | 450.00 | 450.00 | 6.2K |
| 14:30 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
| 14:35 | 454.00 | 454.00 | 451.00 | 452.00 | 4.8K |
| 14:40 | 452.00 | 453.00 | 452.00 | 452.00 | 0.0K |
| 14:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 14:50 | 452.00 | 452.00 | 450.00 | 450.00 | 10.9K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:00 | 453.00 | 453.00 | 450.00 | 450.00 | 0.2K |
| 15:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.2K |
| 15:10 | 452.00 | 452.00 | 450.00 | 450.00 | 8.5K |
| 15:15 | 450.00 | 453.00 | 450.00 | 453.00 | 3.0K |
| 15:25 | 451.00 | 451.00 | 451.00 | 451.00 | 2.3K |