533.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 468.00 | 462.00 | 465.00 | 7.3K |
| 09:05 | 464.00 | 470.00 | 464.00 | 470.00 | 8.9K |
| 09:10 | 470.00 | 470.00 | 463.00 | 466.00 | 27.9K |
| 09:15 | 466.00 | 467.00 | 463.00 | 466.00 | 2.2K |
| 09:20 | 466.00 | 467.00 | 466.00 | 467.00 | 2.4K |
| 09:25 | 466.00 | 467.00 | 466.00 | 467.00 | 18.1K |
| 09:30 | 467.00 | 467.00 | 465.00 | 467.00 | 12.1K |
| 09:35 | 468.00 | 470.00 | 468.00 | 468.00 | 20.4K |
| 09:40 | 471.00 | 474.00 | 469.00 | 474.00 | 12.2K |
| 09:45 | 474.00 | 476.00 | 471.00 | 471.00 | 21.1K |
| 09:50 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:55 | 470.00 | 471.00 | 470.00 | 471.00 | 4.3K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 10:05 | 471.00 | 471.00 | 470.00 | 470.00 | 0.3K |
| 10:10 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 10:15 | 468.00 | 469.00 | 468.00 | 468.00 | 6.6K |
| 10:20 | 469.00 | 469.00 | 467.00 | 467.00 | 0.2K |
| 10:25 | 467.00 | 471.00 | 467.00 | 471.00 | 10.8K |
| 10:35 | 470.00 | 470.00 | 469.00 | 469.00 | 0.1K |
| 10:40 | 468.00 | 468.00 | 465.00 | 466.00 | 12.1K |
| 10:45 | 465.00 | 466.00 | 465.00 | 466.00 | 0.2K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 11:05 | 466.00 | 467.00 | 466.00 | 467.00 | 2.1K |
| 11:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:20 | 467.00 | 474.00 | 466.00 | 470.00 | 10.0K |
| 11:25 | 470.00 | 472.00 | 470.00 | 472.00 | 1.4K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.6K |
| 11:45 | 463.00 | 469.00 | 463.00 | 469.00 | 11.7K |
| 11:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 12:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:20 | 468.00 | 468.00 | 466.00 | 468.00 | 1.1K |
| 12:25 | 469.00 | 469.00 | 468.00 | 469.00 | 0.1K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 11.0K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 12:40 | 470.00 | 470.00 | 470.00 | 470.00 | 1.4K |
| 12:45 | 470.00 | 470.00 | 470.00 | 470.00 | 1.6K |
| 12:55 | 470.00 | 475.00 | 470.00 | 474.00 | 41.8K |
| 13:00 | 476.00 | 476.00 | 476.00 | 476.00 | 11.9K |
| 13:05 | 474.00 | 476.00 | 474.00 | 476.00 | 2.6K |
| 13:10 | 476.00 | 476.00 | 475.00 | 475.00 | 0.6K |
| 13:15 | 475.00 | 476.00 | 475.00 | 476.00 | 0.2K |
| 13:20 | 475.00 | 475.00 | 474.00 | 474.00 | 25.8K |
| 13:25 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 13:45 | 475.00 | 475.00 | 475.00 | 475.00 | 11.1K |
| 13:50 | 474.00 | 476.00 | 474.00 | 476.00 | 12.1K |
| 13:55 | 476.00 | 476.00 | 472.00 | 476.00 | 3.2K |
| 14:00 | 476.00 | 476.00 | 473.00 | 476.00 | 4.4K |
| 14:05 | 476.00 | 476.00 | 473.00 | 473.00 | 2.3K |
| 14:10 | 476.00 | 477.00 | 476.00 | 476.00 | 13.3K |
| 14:15 | 476.00 | 477.00 | 475.00 | 477.00 | 6.7K |
| 14:20 | 477.00 | 478.00 | 476.00 | 478.00 | 18.2K |
| 14:25 | 477.00 | 478.00 | 476.00 | 478.00 | 0.2K |
| 14:30 | 478.00 | 487.00 | 478.00 | 487.00 | 43.4K |
| 14:35 | 487.00 | 492.00 | 484.00 | 488.00 | 35.7K |
| 14:40 | 488.00 | 489.00 | 482.00 | 489.00 | 18.5K |
| 14:45 | 487.00 | 487.00 | 487.00 | 487.00 | 6.2K |
| 14:50 | 487.00 | 487.00 | 486.00 | 487.00 | 5.7K |
| 14:55 | 488.00 | 488.00 | 484.00 | 484.00 | 9.3K |
| 15:00 | 485.00 | 486.00 | 478.00 | 478.00 | 51.8K |
| 15:05 | 478.00 | 480.00 | 478.00 | 478.00 | 2.7K |
| 15:10 | 478.00 | 485.00 | 478.00 | 485.00 | 8.6K |
| 15:15 | 482.00 | 486.00 | 482.00 | 485.00 | 16.9K |
| 15:25 | 486.00 | 486.00 | 486.00 | 486.00 | 16.9K |