524.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 566.00 | 562.00 | 565.00 | 9.6K |
| 09:05 | 565.00 | 573.00 | 565.00 | 570.00 | 12.5K |
| 09:10 | 571.00 | 576.00 | 571.00 | 576.00 | 2.1K |
| 09:15 | 579.00 | 580.00 | 576.00 | 580.00 | 30.0K |
| 09:20 | 580.00 | 583.00 | 580.00 | 583.00 | 22.2K |
| 09:25 | 582.00 | 582.00 | 575.00 | 575.00 | 16.6K |
| 09:30 | 576.00 | 580.00 | 575.00 | 580.00 | 1.1K |
| 09:35 | 576.00 | 577.00 | 575.00 | 575.00 | 3.2K |
| 09:40 | 575.00 | 577.00 | 571.00 | 571.00 | 9.1K |
| 09:45 | 571.00 | 571.00 | 567.00 | 568.00 | 10.4K |
| 09:50 | 565.00 | 565.00 | 560.00 | 563.00 | 13.6K |
| 09:55 | 561.00 | 566.00 | 561.00 | 561.00 | 2.2K |
| 10:00 | 561.00 | 564.00 | 561.00 | 561.00 | 0.5K |
| 10:10 | 566.00 | 568.00 | 564.00 | 568.00 | 0.1K |
| 10:15 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 10:20 | 564.00 | 574.00 | 564.00 | 571.00 | 2.8K |
| 10:25 | 570.00 | 571.00 | 566.00 | 566.00 | 1.4K |
| 10:30 | 569.00 | 574.00 | 569.00 | 574.00 | 23.4K |
| 10:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:40 | 570.00 | 570.00 | 568.00 | 568.00 | 2.0K |
| 10:45 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 10:50 | 569.00 | 569.00 | 560.00 | 562.00 | 5.2K |
| 10:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 11:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 11:05 | 562.00 | 563.00 | 559.00 | 563.00 | 0.1K |
| 11:10 | 563.00 | 563.00 | 563.00 | 563.00 | 1.2K |
| 11:15 | 558.00 | 558.00 | 551.00 | 558.00 | 7.9K |
| 11:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:25 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 11:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 11:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 12:00 | 552.00 | 558.00 | 552.00 | 558.00 | 3.0K |
| 12:05 | 558.00 | 558.00 | 558.00 | 558.00 | 1.0K |
| 12:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 12:15 | 558.00 | 562.00 | 556.00 | 556.00 | 10.0K |
| 12:20 | 561.00 | 562.00 | 555.00 | 561.00 | 0.1K |
| 12:30 | 556.00 | 561.00 | 556.00 | 561.00 | 0.0K |
| 12:40 | 561.00 | 561.00 | 558.00 | 558.00 | 0.0K |
| 12:45 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 12:50 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 12:55 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 13:00 | 559.00 | 559.00 | 558.00 | 558.00 | 0.1K |
| 13:05 | 559.00 | 559.00 | 558.00 | 558.00 | 0.0K |
| 13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 13:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 13:20 | 558.00 | 558.00 | 558.00 | 558.00 | 3.0K |
| 13:25 | 558.00 | 559.00 | 558.00 | 559.00 | 1.2K |
| 13:30 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:40 | 560.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 13:45 | 559.00 | 560.00 | 559.00 | 560.00 | 21.0K |
| 13:50 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 14:00 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 14:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 14:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:35 | 560.00 | 561.00 | 560.00 | 561.00 | 0.5K |
| 14:40 | 562.00 | 564.00 | 562.00 | 564.00 | 1.5K |
| 14:45 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 14:55 | 563.00 | 563.00 | 562.00 | 562.00 | 0.3K |
| 15:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 15:15 | 564.00 | 564.00 | 563.00 | 563.00 | 0.0K |
| 15:25 | 563.00 | 563.00 | 563.00 | 563.00 | 6.7K |