57.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 49.86 | 50.49 | 46.99 | 47.50 | 7.5M |
| 2022-12-29 | 49.51 | 51.48 | 47.91 | 49.61 | 6.7M |
| 2022-12-28 | 52.80 | 54.31 | 49.68 | 50.40 | 8.7M |
| 2022-12-27 | 52.54 | 54.20 | 50.74 | 52.80 | 8.3M |
| 2022-12-26 | 50.00 | 52.74 | 48.44 | 52.54 | 12.9M |
| 2022-12-23 | 44.55 | 52.03 | 44.55 | 50.74 | 35.7M |