Jowell Global

JWEL
🏛️ usa →
1.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.72 1.72 1.4K
09:37 1.73 1.73 1.73 1.73 0.4K
09:47 1.74 1.74 1.74 1.74 0.2K
09:48 1.72 1.72 1.72 1.72 1.6K
09:51 1.73 1.73 1.73 1.73 3.4K
10:01 1.71 1.71 1.71 1.71 0.5K
10:12 1.71 1.71 1.71 1.71 0.8K
10:18 1.71 1.71 1.71 1.71 1.2K
10:40 1.74 1.74 1.74 1.74 0.9K
10:41 1.75 1.75 1.75 1.75 1.5K
11:41 1.77 1.77 1.77 1.77 0.8K
11:56 1.79 1.79 1.79 1.79 0.4K
12:19 1.78 1.78 1.78 1.78 0.3K
12:25 1.73 1.73 1.73 1.73 0.8K
13:58 1.74 1.74 1.74 1.74 1.3K
14:21 1.76 1.76 1.76 1.76 0.6K
14:25 1.70 1.70 1.70 1.70 0.9K
15:59 1.71 1.71 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available