Jowell Global

JWEL
🏛️ usa →
1.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 1.83 1.83 1.83 1.83 2.5K
09:48 1.83 1.83 1.83 1.83 0.8K
10:56 1.78 1.78 1.78 1.78 0.5K
11:21 1.78 1.78 1.78 1.78 0.3K
11:22 1.79 1.79 1.79 1.79 1.6K
11:25 1.80 1.80 1.80 1.80 0.2K
11:26 1.82 1.82 1.80 1.80 0.9K
11:27 1.79 1.80 1.79 1.80 3.6K
15:56 1.83 1.83 1.83 1.83 0.4K
15:59 1.81 1.83 1.81 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available