Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.99 9.99 9.94 9.95 245.1K
09:35 9.94 9.96 9.90 9.91 357.5K
09:40 9.90 9.92 9.88 9.90 360.7K
09:45 9.89 9.91 9.89 9.90 314.4K
09:50 9.90 9.90 9.89 9.90 204.1K
09:55 9.89 9.90 9.89 9.89 175.7K
10:00 9.90 9.90 9.88 9.89 176.1K
10:05 9.90 9.91 9.89 9.90 185.6K
10:10 9.90 9.92 9.90 9.90 83.0K
10:15 9.90 9.92 9.90 9.90 155.0K
10:20 9.91 9.93 9.90 9.91 77.4K
10:25 9.92 9.94 9.91 9.92 106.3K
10:30 9.92 9.95 9.91 9.93 152.7K
10:35 9.92 9.95 9.92 9.94 67.2K
10:40 9.94 9.95 9.93 9.93 76.0K
10:45 9.93 9.95 9.93 9.94 46.7K
10:50 9.94 9.94 9.91 9.91 137.4K
10:55 9.92 9.93 9.91 9.92 63.9K
11:00 9.93 9.93 9.92 9.93 42.5K
11:05 9.93 9.93 9.91 9.93 53.0K
11:10 9.92 9.93 9.91 9.92 36.2K
11:15 9.92 9.92 9.91 9.91 77.6K
11:20 9.91 9.92 9.90 9.91 94.9K
11:25 9.90 9.91 9.90 9.91 65.7K
13:00 9.90 9.92 9.90 9.92 167.1K
13:05 9.92 9.93 9.90 9.93 65.9K
13:10 9.92 9.94 9.91 9.92 74.4K
13:15 9.92 9.93 9.91 9.92 36.6K
13:20 9.92 9.94 9.91 9.93 65.5K
13:25 9.93 9.94 9.90 9.90 265.0K
13:30 9.91 9.93 9.89 9.92 231.5K
13:35 9.90 9.92 9.89 9.89 318.4K
13:40 9.90 9.90 9.86 9.87 434.8K
13:45 9.87 9.88 9.85 9.87 267.2K
13:50 9.87 9.89 9.86 9.88 59.5K
13:55 9.88 9.90 9.87 9.89 76.2K
14:00 9.89 9.90 9.87 9.87 83.2K
14:05 9.86 9.87 9.85 9.85 138.9K
14:10 9.86 9.90 9.85 9.89 149.0K
14:15 9.87 9.89 9.86 9.87 105.5K
14:20 9.87 9.88 9.86 9.88 92.7K
14:25 9.87 9.88 9.86 9.87 107.3K
14:30 9.87 9.87 9.85 9.85 373.4K
14:35 9.85 9.86 9.84 9.86 169.6K
14:40 9.85 9.86 9.84 9.85 166.2K
14:45 9.86 9.88 9.85 9.88 137.5K
14:50 9.87 9.88 9.86 9.87 70.5K
14:55 9.87 9.88 9.87 9.88 61.0K
15:40 9.87 9.87 9.87 9.87 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available