Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.46 10.36 10.37 416.4K
09:35 10.37 10.38 10.35 10.37 213.0K
09:40 10.38 10.40 10.37 10.38 172.6K
09:45 10.38 10.39 10.37 10.38 61.9K
09:50 10.37 10.39 10.35 10.35 302.0K
09:55 10.36 10.37 10.35 10.36 142.6K
10:00 10.36 10.37 10.32 10.33 373.3K
10:05 10.33 10.34 10.32 10.32 135.4K
10:10 10.33 10.33 10.31 10.32 200.6K
10:15 10.32 10.33 10.32 10.32 56.6K
10:20 10.32 10.33 10.32 10.33 60.7K
10:25 10.32 10.34 10.31 10.31 72.1K
10:30 10.31 10.33 10.31 10.32 104.6K
10:35 10.32 10.33 10.32 10.33 16.3K
10:40 10.33 10.33 10.31 10.32 156.9K
10:45 10.32 10.33 10.32 10.33 32.5K
10:50 10.33 10.33 10.30 10.31 168.2K
10:55 10.31 10.37 10.31 10.35 154.4K
11:00 10.34 10.36 10.33 10.33 77.9K
11:05 10.34 10.34 10.31 10.32 45.5K
11:10 10.32 10.33 10.31 10.32 42.6K
11:15 10.32 10.33 10.31 10.31 18.3K
11:20 10.31 10.32 10.31 10.32 30.6K
11:25 10.32 10.33 10.32 10.32 31.1K
13:00 10.33 10.33 10.30 10.31 165.3K
13:05 10.30 10.31 10.29 10.30 113.6K
13:10 10.29 10.30 10.29 10.29 82.9K
13:15 10.29 10.31 10.28 10.29 117.9K
13:20 10.29 10.31 10.29 10.31 52.4K
13:25 10.30 10.35 10.30 10.32 91.8K
13:30 10.32 10.33 10.31 10.31 30.1K
13:35 10.32 10.35 10.32 10.35 65.5K
13:40 10.35 10.43 10.35 10.38 320.9K
13:45 10.38 10.41 10.38 10.39 312.2K
13:50 10.39 10.39 10.37 10.38 37.5K
13:55 10.38 10.38 10.37 10.37 40.9K
14:00 10.36 10.38 10.36 10.37 47.9K
14:05 10.37 10.37 10.36 10.36 65.8K
14:10 10.36 10.38 10.35 10.38 198.2K
14:15 10.38 10.39 10.38 10.38 24.7K
14:20 10.39 10.40 10.38 10.39 33.6K
14:25 10.39 10.40 10.38 10.40 27.1K
14:30 10.40 10.40 10.39 10.39 22.5K
14:35 10.40 10.40 10.38 10.38 17.6K
14:40 10.38 10.39 10.37 10.37 54.5K
14:45 10.38 10.38 10.37 10.37 76.7K
14:50 10.37 10.39 10.37 10.38 117.9K
14:55 10.38 10.40 10.38 10.39 95.2K
15:40 10.39 10.39 10.39 10.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available