Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.45 10.37 10.40 444.7K
09:35 10.39 10.43 10.39 10.42 293.5K
09:40 10.41 10.45 10.41 10.42 301.4K
09:45 10.42 10.42 10.39 10.41 167.2K
09:50 10.41 10.41 10.39 10.40 120.4K
09:55 10.40 10.42 10.39 10.39 101.7K
10:00 10.39 10.40 10.37 10.37 129.2K
10:05 10.38 10.40 10.36 10.40 91.9K
10:10 10.41 10.41 10.38 10.39 122.8K
10:15 10.39 10.39 10.38 10.39 49.0K
10:20 10.39 10.40 10.38 10.39 91.2K
10:25 10.39 10.43 10.39 10.42 116.6K
10:30 10.41 10.44 10.41 10.43 60.2K
10:35 10.44 10.45 10.42 10.45 113.0K
10:40 10.45 10.45 10.43 10.44 65.9K
10:45 10.43 10.45 10.43 10.44 67.8K
10:50 10.44 10.44 10.42 10.43 88.5K
10:55 10.42 10.44 10.42 10.43 85.6K
11:00 10.43 10.43 10.42 10.42 35.7K
11:05 10.42 10.44 10.42 10.44 51.5K
11:10 10.44 10.44 10.42 10.43 30.5K
11:15 10.43 10.43 10.42 10.43 51.2K
11:20 10.43 10.45 10.42 10.45 132.1K
11:25 10.44 10.45 10.43 10.43 42.7K
13:00 10.45 10.46 10.44 10.45 245.9K
13:05 10.45 10.45 10.43 10.44 40.5K
13:10 10.44 10.45 10.43 10.45 113.3K
13:15 10.45 10.46 10.44 10.45 97.6K
13:20 10.44 10.45 10.44 10.45 44.6K
13:25 10.45 10.45 10.44 10.45 53.0K
13:30 10.45 10.45 10.43 10.44 56.6K
13:35 10.44 10.44 10.43 10.44 35.8K
13:40 10.43 10.43 10.42 10.42 111.0K
13:45 10.42 10.42 10.40 10.41 111.2K
13:50 10.41 10.41 10.39 10.40 115.7K
13:55 10.41 10.42 10.41 10.41 21.8K
14:00 10.42 10.43 10.41 10.43 144.1K
14:05 10.43 10.45 10.43 10.43 106.8K
14:10 10.42 10.44 10.42 10.43 93.9K
14:15 10.43 10.43 10.41 10.42 66.8K
14:20 10.42 10.43 10.40 10.41 122.9K
14:25 10.41 10.42 10.41 10.41 24.6K
14:30 10.42 10.42 10.40 10.41 41.8K
14:35 10.40 10.41 10.39 10.40 62.5K
14:40 10.39 10.40 10.37 10.40 215.3K
14:45 10.39 10.42 10.39 10.41 50.7K
14:50 10.41 10.41 10.40 10.40 124.0K
14:55 10.41 10.42 10.40 10.42 123.4K
15:40 10.42 10.42 10.42 10.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available