Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.25 10.20 10.21 261.2K
09:35 10.21 10.25 10.21 10.22 263.9K
09:40 10.23 10.24 10.20 10.22 251.6K
09:45 10.21 10.23 10.19 10.22 409.4K
09:50 10.22 10.25 10.20 10.23 99.3K
09:55 10.23 10.25 10.22 10.24 130.9K
10:00 10.23 10.27 10.23 10.24 275.0K
10:05 10.24 10.25 10.22 10.23 93.0K
10:10 10.23 10.23 10.21 10.21 141.8K
10:15 10.22 10.23 10.21 10.21 66.6K
10:20 10.22 10.23 10.21 10.21 116.9K
10:25 10.22 10.25 10.22 10.24 73.1K
10:30 10.25 10.25 10.23 10.25 91.7K
10:35 10.25 10.26 10.23 10.23 88.6K
10:40 10.23 10.26 10.23 10.25 77.7K
10:45 10.25 10.26 10.24 10.25 23.5K
10:50 10.25 10.29 10.25 10.28 113.6K
10:55 10.27 10.28 10.26 10.26 85.8K
11:00 10.26 10.28 10.26 10.27 47.1K
11:05 10.27 10.28 10.26 10.26 24.2K
11:10 10.26 10.27 10.26 10.26 8.7K
11:15 10.26 10.26 10.24 10.24 47.9K
11:20 10.24 10.29 10.24 10.28 147.4K
11:25 10.27 10.28 10.27 10.28 43.3K
11:30 10.28 10.28 10.28 10.28 1.0K
13:00 10.28 10.28 10.25 10.28 119.0K
13:05 10.28 10.28 10.26 10.26 77.3K
13:10 10.26 10.27 10.25 10.25 36.0K
13:15 10.26 10.26 10.24 10.24 37.5K
13:20 10.25 10.25 10.23 10.23 88.9K
13:25 10.24 10.26 10.23 10.25 91.8K
13:30 10.25 10.26 10.23 10.25 54.7K
13:35 10.24 10.24 10.22 10.22 49.4K
13:40 10.23 10.24 10.22 10.23 73.6K
13:45 10.23 10.23 10.22 10.23 22.6K
13:50 10.23 10.24 10.22 10.23 45.6K
13:55 10.24 10.25 10.23 10.24 53.2K
14:00 10.24 10.27 10.24 10.27 133.2K
14:05 10.27 10.27 10.26 10.27 43.2K
14:10 10.27 10.28 10.26 10.28 59.4K
14:15 10.27 10.28 10.26 10.28 99.1K
14:20 10.28 10.28 10.25 10.26 115.5K
14:25 10.26 10.27 10.25 10.25 71.2K
14:30 10.26 10.26 10.24 10.25 81.8K
14:35 10.25 10.26 10.24 10.26 20.6K
14:40 10.26 10.26 10.24 10.24 54.9K
14:45 10.24 10.25 10.24 10.24 123.7K
14:50 10.25 10.25 10.24 10.24 132.7K
14:55 10.24 10.25 10.24 10.25 42.6K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available