Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.21 10.16 10.21 287.7K
09:35 10.21 10.22 10.17 10.18 167.6K
09:40 10.18 10.19 10.15 10.17 278.4K
09:45 10.17 10.19 10.16 10.18 120.5K
09:50 10.18 10.24 10.18 10.23 160.1K
09:55 10.23 10.25 10.22 10.23 118.9K
10:00 10.24 10.27 10.23 10.26 173.6K
10:05 10.26 10.32 10.25 10.32 350.0K
10:10 10.32 10.33 10.28 10.29 149.7K
10:15 10.30 10.30 10.26 10.27 53.3K
10:20 10.26 10.28 10.26 10.26 49.7K
10:25 10.26 10.26 10.24 10.26 79.1K
10:30 10.27 10.29 10.26 10.29 21.1K
10:35 10.29 10.30 10.27 10.28 49.5K
10:40 10.28 10.29 10.27 10.29 28.9K
10:45 10.29 10.31 10.28 10.30 165.4K
10:50 10.31 10.32 10.30 10.31 163.9K
10:55 10.30 10.32 10.30 10.31 146.3K
11:00 10.31 10.31 10.29 10.29 19.7K
11:05 10.30 10.30 10.28 10.29 111.2K
11:10 10.29 10.31 10.29 10.31 202.3K
11:15 10.31 10.31 10.28 10.28 115.7K
11:20 10.29 10.29 10.26 10.26 24.9K
11:25 10.26 10.28 10.26 10.26 37.2K
13:00 10.27 10.27 10.25 10.26 30.7K
13:05 10.27 10.27 10.25 10.26 44.3K
13:10 10.26 10.27 10.26 10.27 21.1K
13:15 10.27 10.27 10.26 10.26 8.9K
13:20 10.27 10.27 10.26 10.27 17.7K
13:25 10.27 10.27 10.26 10.26 29.5K
13:30 10.27 10.28 10.25 10.27 67.6K
13:35 10.28 10.29 10.28 10.28 70.6K
13:40 10.28 10.30 10.28 10.29 81.1K
13:45 10.30 10.30 10.27 10.29 100.1K
13:50 10.29 10.29 10.26 10.28 133.8K
13:55 10.29 10.29 10.26 10.27 51.6K
14:00 10.27 10.28 10.26 10.28 30.8K
14:05 10.28 10.29 10.27 10.29 70.4K
14:10 10.29 10.29 10.27 10.27 17.8K
14:15 10.28 10.28 10.27 10.27 23.2K
14:20 10.27 10.28 10.27 10.28 112.7K
14:25 10.28 10.28 10.27 10.28 35.4K
14:30 10.27 10.29 10.27 10.28 288.7K
14:35 10.28 10.29 10.28 10.28 80.8K
14:40 10.28 10.28 10.26 10.26 158.8K
14:45 10.26 10.27 10.25 10.27 221.4K
14:50 10.26 10.29 10.25 10.28 265.4K
14:55 10.27 10.29 10.27 10.29 96.1K
15:40 10.28 10.28 10.28 10.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available