Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.37 9.31 9.31 867.6K
09:35 9.32 9.32 9.26 9.29 281.9K
09:40 9.28 9.28 9.25 9.25 174.9K
09:45 9.26 9.27 9.23 9.24 162.5K
09:50 9.24 9.25 9.23 9.24 107.6K
09:55 9.24 9.26 9.23 9.24 103.3K
10:00 9.24 9.26 9.24 9.26 43.0K
10:05 9.25 9.26 9.24 9.25 38.7K
10:10 9.25 9.26 9.24 9.25 40.9K
10:15 9.24 9.25 9.23 9.24 55.4K
10:20 9.25 9.25 9.24 9.25 24.9K
10:25 9.25 9.26 9.24 9.26 67.0K
10:30 9.26 9.26 9.25 9.25 22.6K
10:35 9.25 9.26 9.25 9.25 13.3K
10:40 9.26 9.26 9.25 9.26 31.3K
10:45 9.27 9.28 9.25 9.28 65.9K
10:50 9.27 9.28 9.25 9.25 56.6K
10:55 9.26 9.26 9.25 9.26 26.2K
11:00 9.26 9.26 9.25 9.25 14.9K
11:05 9.25 9.26 9.24 9.24 141.2K
11:10 9.24 9.25 9.24 9.24 26.9K
11:15 9.25 9.26 9.24 9.24 27.7K
11:20 9.25 9.26 9.24 9.26 24.0K
11:25 9.26 9.26 9.25 9.26 51.0K
13:00 9.25 9.31 9.25 9.31 115.0K
13:05 9.31 9.35 9.30 9.34 242.7K
13:10 9.34 9.34 9.30 9.30 81.8K
13:15 9.30 9.31 9.29 9.30 47.7K
13:20 9.30 9.32 9.30 9.32 92.5K
13:25 9.32 9.37 9.32 9.36 320.0K
13:30 9.36 9.38 9.36 9.38 249.9K
13:35 9.38 9.38 9.35 9.36 100.3K
13:40 9.36 9.36 9.33 9.36 52.2K
13:45 9.36 9.44 9.36 9.43 522.5K
13:50 9.42 9.56 9.41 9.56 1,059.8K
13:55 9.56 9.63 9.54 9.56 1,039.2K
14:00 9.56 9.56 9.46 9.47 264.5K
14:05 9.46 9.48 9.45 9.48 159.3K
14:10 9.48 9.51 9.46 9.51 290.7K
14:15 9.51 9.62 9.51 9.58 1,062.2K
14:20 9.57 9.58 9.51 9.53 114.2K
14:25 9.53 9.53 9.49 9.49 123.4K
14:30 9.49 9.52 9.46 9.47 229.7K
14:35 9.48 9.50 9.47 9.48 105.9K
14:40 9.48 9.48 9.45 9.45 194.0K
14:45 9.46 9.51 9.46 9.49 201.6K
14:50 9.48 9.55 9.46 9.47 402.3K
14:55 9.46 9.48 9.45 9.45 194.4K
15:40 9.45 9.45 9.45 9.45 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available