Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.31 9.24 9.25 355.2K
09:35 9.25 9.26 9.23 9.24 163.3K
09:40 9.24 9.28 9.24 9.26 144.5K
09:45 9.26 9.26 9.24 9.25 135.8K
09:50 9.25 9.25 9.23 9.24 95.7K
09:55 9.24 9.26 9.24 9.25 185.7K
10:00 9.25 9.26 9.24 9.24 70.9K
10:05 9.24 9.27 9.24 9.26 43.7K
10:10 9.27 9.28 9.26 9.27 68.0K
10:15 9.27 9.31 9.27 9.29 163.3K
10:20 9.29 9.31 9.29 9.30 64.1K
10:25 9.30 9.31 9.30 9.31 71.5K
10:30 9.30 9.32 9.29 9.32 226.0K
10:35 9.32 9.32 9.31 9.31 56.6K
10:40 9.31 9.32 9.30 9.32 55.0K
10:45 9.32 9.32 9.29 9.29 85.5K
10:50 9.29 9.31 9.28 9.31 274.2K
10:55 9.32 9.33 9.31 9.32 162.9K
11:00 9.32 9.34 9.32 9.32 123.9K
11:05 9.32 9.33 9.31 9.32 46.0K
11:10 9.32 9.32 9.31 9.32 45.3K
11:15 9.30 9.31 9.29 9.30 102.8K
11:20 9.31 9.31 9.29 9.31 35.8K
11:25 9.30 9.31 9.30 9.31 24.6K
13:00 9.31 9.31 9.29 9.30 68.9K
13:05 9.30 9.30 9.29 9.29 16.6K
13:10 9.29 9.30 9.29 9.30 25.6K
13:15 9.30 9.31 9.30 9.31 22.2K
13:20 9.31 9.31 9.30 9.31 23.8K
13:25 9.30 9.31 9.30 9.31 42.1K
13:30 9.31 9.32 9.30 9.31 66.3K
13:35 9.31 9.32 9.31 9.31 17.1K
13:40 9.31 9.32 9.30 9.31 39.2K
13:45 9.30 9.31 9.28 9.29 74.9K
13:50 9.29 9.29 9.28 9.28 136.2K
13:55 9.29 9.29 9.28 9.28 22.4K
14:00 9.28 9.30 9.28 9.30 40.3K
14:05 9.30 9.31 9.29 9.31 24.3K
14:10 9.30 9.32 9.30 9.31 85.1K
14:15 9.30 9.31 9.30 9.31 144.7K
14:20 9.31 9.31 9.29 9.30 24.2K
14:25 9.29 9.30 9.29 9.30 32.5K
14:30 9.30 9.30 9.28 9.29 117.7K
14:35 9.28 9.30 9.28 9.30 66.5K
14:40 9.29 9.30 9.29 9.29 27.6K
14:45 9.30 9.30 9.28 9.29 76.6K
14:50 9.28 9.30 9.28 9.29 99.3K
14:55 9.29 9.30 9.28 9.30 109.0K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available