Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.39 9.34 9.35 482.3K
09:35 9.35 9.38 9.33 9.33 227.3K
09:40 9.33 9.34 9.31 9.32 209.9K
09:45 9.32 9.34 9.31 9.34 78.1K
09:50 9.34 9.36 9.33 9.34 99.1K
09:55 9.33 9.34 9.30 9.30 89.4K
10:00 9.30 9.32 9.28 9.29 122.6K
10:05 9.30 9.30 9.28 9.29 47.5K
10:10 9.29 9.29 9.28 9.28 72.2K
10:15 9.28 9.29 9.28 9.29 34.9K
10:20 9.28 9.30 9.28 9.30 51.2K
10:25 9.30 9.31 9.29 9.31 43.7K
10:30 9.31 9.31 9.29 9.30 56.0K
10:35 9.30 9.30 9.29 9.30 24.9K
10:40 9.30 9.31 9.30 9.31 33.1K
10:45 9.30 9.31 9.30 9.30 66.6K
10:50 9.30 9.31 9.29 9.29 38.8K
10:55 9.29 9.30 9.28 9.28 42.3K
11:00 9.28 9.29 9.28 9.29 39.4K
11:05 9.29 9.30 9.28 9.30 69.7K
11:10 9.30 9.30 9.28 9.28 24.7K
11:15 9.28 9.30 9.27 9.30 57.5K
11:20 9.29 9.31 9.29 9.31 26.6K
11:25 9.30 9.31 9.29 9.30 109.8K
11:30 9.30 9.30 9.30 9.30 0.5K
13:00 9.30 9.31 9.29 9.30 61.7K
13:05 9.31 9.32 9.31 9.31 84.4K
13:10 9.31 9.32 9.30 9.32 27.1K
13:15 9.32 9.32 9.31 9.31 39.8K
13:20 9.31 9.33 9.31 9.32 93.8K
13:25 9.31 9.33 9.30 9.32 53.6K
13:30 9.33 9.33 9.31 9.32 90.6K
13:35 9.31 9.33 9.31 9.33 43.9K
13:40 9.33 9.34 9.32 9.33 40.0K
13:45 9.33 9.34 9.33 9.33 53.0K
13:50 9.33 9.33 9.31 9.31 98.6K
13:55 9.30 9.32 9.30 9.32 13.2K
14:00 9.31 9.32 9.30 9.31 32.6K
14:05 9.29 9.29 9.27 9.28 117.5K
14:10 9.28 9.29 9.28 9.29 25.6K
14:15 9.28 9.30 9.27 9.30 82.2K
14:20 9.30 9.31 9.29 9.31 16.6K
14:25 9.31 9.31 9.30 9.30 12.3K
14:30 9.30 9.31 9.29 9.30 60.1K
14:35 9.30 9.31 9.28 9.30 73.9K
14:40 9.29 9.30 9.28 9.30 41.4K
14:45 9.29 9.31 9.28 9.29 162.6K
14:50 9.29 9.29 9.28 9.28 54.5K
14:55 9.29 9.30 9.28 9.30 60.4K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available