Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.71 9.61 9.64 770.5K
09:35 9.64 9.66 9.61 9.62 142.2K
09:40 9.62 9.63 9.60 9.61 196.7K
09:45 9.60 9.61 9.59 9.59 119.9K
09:50 9.59 9.61 9.58 9.59 147.5K
09:55 9.59 9.61 9.58 9.60 47.5K
10:00 9.59 9.60 9.59 9.59 35.1K
10:05 9.60 9.61 9.59 9.60 116.4K
10:10 9.60 9.60 9.58 9.58 85.1K
10:15 9.58 9.58 9.55 9.58 154.9K
10:20 9.58 9.58 9.56 9.56 37.8K
10:25 9.56 9.57 9.55 9.56 37.9K
10:30 9.55 9.58 9.55 9.58 45.1K
10:35 9.57 9.58 9.57 9.58 9.4K
10:40 9.57 9.58 9.57 9.57 32.7K
10:45 9.58 9.59 9.57 9.58 31.0K
10:50 9.58 9.59 9.58 9.59 27.8K
10:55 9.58 9.59 9.58 9.59 19.0K
11:00 9.59 9.59 9.58 9.59 17.6K
11:05 9.58 9.60 9.57 9.58 54.7K
11:10 9.58 9.59 9.58 9.58 34.2K
11:15 9.58 9.58 9.56 9.56 48.9K
11:20 9.56 9.58 9.56 9.57 37.4K
11:25 9.57 9.59 9.56 9.57 56.0K
13:00 9.58 9.59 9.57 9.57 42.3K
13:05 9.58 9.60 9.58 9.58 36.0K
13:10 9.59 9.61 9.58 9.59 70.2K
13:15 9.59 9.60 9.58 9.58 18.1K
13:20 9.58 9.59 9.57 9.57 13.9K
13:25 9.57 9.59 9.57 9.58 19.2K
13:30 9.59 9.59 9.58 9.58 11.3K
13:35 9.58 9.62 9.58 9.61 135.3K
13:40 9.61 9.62 9.60 9.61 21.7K
13:45 9.60 9.61 9.59 9.59 18.1K
13:50 9.59 9.60 9.58 9.60 7.7K
13:55 9.59 9.59 9.55 9.56 81.0K
14:00 9.55 9.57 9.54 9.57 69.4K
14:05 9.56 9.57 9.56 9.57 22.0K
14:10 9.57 9.57 9.55 9.55 34.9K
14:15 9.56 9.56 9.55 9.56 22.3K
14:20 9.56 9.57 9.55 9.56 28.6K
14:25 9.56 9.56 9.55 9.55 45.1K
14:30 9.56 9.58 9.56 9.57 30.2K
14:35 9.58 9.59 9.57 9.59 47.8K
14:40 9.59 9.60 9.58 9.59 70.5K
14:45 9.59 9.60 9.59 9.60 22.2K
14:50 9.60 9.60 9.58 9.59 123.5K
14:55 9.60 9.60 9.59 9.59 51.4K
15:40 9.58 9.58 9.58 9.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available