Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.64 9.55 9.59 226.6K
09:35 9.58 9.62 9.55 9.55 186.9K
09:40 9.55 9.61 9.55 9.61 89.9K
09:45 9.61 9.63 9.60 9.63 87.2K
09:50 9.63 9.64 9.62 9.63 63.7K
09:55 9.62 9.65 9.62 9.63 39.6K
10:00 9.64 9.67 9.64 9.65 66.4K
10:05 9.66 9.67 9.65 9.65 66.2K
10:10 9.65 9.67 9.65 9.66 33.0K
10:15 9.65 9.66 9.65 9.66 11.6K
10:20 9.65 9.67 9.65 9.65 53.9K
10:25 9.65 9.65 9.64 9.64 42.7K
10:30 9.65 9.65 9.63 9.63 45.6K
10:35 9.64 9.64 9.62 9.62 51.4K
10:40 9.62 9.63 9.61 9.62 21.6K
10:45 9.61 9.62 9.61 9.61 19.0K
10:50 9.61 9.61 9.59 9.60 52.3K
10:55 9.60 9.60 9.59 9.59 43.8K
11:00 9.59 9.60 9.58 9.58 53.0K
11:05 9.58 9.58 9.57 9.58 28.4K
11:10 9.57 9.58 9.57 9.58 11.8K
11:15 9.58 9.58 9.56 9.56 43.8K
11:20 9.56 9.56 9.52 9.52 75.3K
11:25 9.54 9.54 9.52 9.53 60.3K
13:00 9.54 9.59 9.53 9.58 141.5K
13:05 9.59 9.59 9.56 9.59 31.8K
13:10 9.59 9.60 9.58 9.59 50.5K
13:15 9.59 9.59 9.57 9.58 26.1K
13:20 9.58 9.59 9.57 9.59 22.1K
13:25 9.58 9.58 9.56 9.57 59.5K
13:30 9.57 9.58 9.56 9.58 17.5K
13:35 9.58 9.58 9.56 9.58 59.3K
13:40 9.57 9.58 9.57 9.57 22.9K
13:45 9.58 9.60 9.57 9.58 41.8K
13:50 9.59 9.60 9.58 9.59 22.8K
13:55 9.60 9.62 9.60 9.60 36.7K
14:00 9.60 9.62 9.59 9.62 33.1K
14:05 9.60 9.61 9.59 9.60 39.4K
14:10 9.60 9.61 9.59 9.59 20.0K
14:15 9.59 9.59 9.58 9.58 29.1K
14:20 9.58 9.59 9.58 9.58 16.5K
14:25 9.59 9.60 9.59 9.59 51.4K
14:30 9.60 9.61 9.59 9.60 22.1K
14:35 9.60 9.60 9.59 9.59 30.1K
14:40 9.60 9.60 9.58 9.58 43.0K
14:45 9.59 9.60 9.58 9.60 55.6K
14:50 9.59 9.59 9.58 9.58 59.4K
14:55 9.59 9.61 9.58 9.60 39.0K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available