Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.68 9.64 9.65 151.2K
09:35 9.64 9.69 9.64 9.68 188.2K
09:40 9.68 9.72 9.67 9.72 153.1K
09:45 9.72 9.72 9.71 9.72 87.5K
09:50 9.71 9.73 9.70 9.71 105.1K
09:55 9.72 9.73 9.70 9.72 72.0K
10:00 9.72 9.73 9.70 9.70 78.3K
10:05 9.71 9.71 9.68 9.69 57.5K
10:10 9.69 9.69 9.66 9.68 85.8K
10:15 9.68 9.69 9.68 9.68 53.4K
10:20 9.68 9.71 9.68 9.69 65.2K
10:25 9.68 9.69 9.68 9.69 43.0K
10:30 9.69 9.70 9.68 9.70 129.9K
10:35 9.70 9.71 9.69 9.71 58.2K
10:40 9.71 9.71 9.69 9.70 62.5K
10:45 9.70 9.71 9.68 9.70 131.1K
10:50 9.70 9.70 9.68 9.69 37.1K
10:55 9.69 9.70 9.68 9.68 54.7K
11:00 9.69 9.69 9.67 9.68 39.3K
11:05 9.68 9.68 9.66 9.67 61.6K
11:10 9.67 9.68 9.67 9.68 45.6K
11:15 9.68 9.69 9.66 9.67 61.0K
11:20 9.67 9.68 9.66 9.68 39.6K
11:25 9.68 9.69 9.67 9.69 50.8K
13:00 9.69 9.69 9.67 9.67 66.9K
13:05 9.68 9.69 9.67 9.69 27.1K
13:10 9.69 9.69 9.67 9.69 62.3K
13:15 9.69 9.69 9.68 9.69 26.9K
13:20 9.69 9.69 9.68 9.69 23.9K
13:25 9.69 9.69 9.67 9.68 67.5K
13:30 9.67 9.69 9.67 9.68 62.1K
13:35 9.67 9.68 9.67 9.68 18.8K
13:40 9.68 9.70 9.68 9.70 53.3K
13:45 9.70 9.70 9.68 9.68 31.8K
13:50 9.69 9.69 9.67 9.68 31.0K
13:55 9.69 9.69 9.68 9.69 53.0K
14:00 9.69 9.69 9.67 9.67 38.9K
14:05 9.67 9.68 9.67 9.67 3.6K
14:10 9.67 9.68 9.67 9.67 35.7K
14:15 9.67 9.68 9.66 9.66 58.0K
14:20 9.66 9.67 9.66 9.67 19.4K
14:25 9.67 9.67 9.66 9.67 25.5K
14:30 9.66 9.67 9.66 9.67 26.6K
14:35 9.66 9.67 9.65 9.66 102.7K
14:40 9.66 9.67 9.65 9.65 65.4K
14:45 9.65 9.67 9.65 9.67 83.4K
14:50 9.66 9.67 9.65 9.66 125.5K
14:55 9.66 9.67 9.65 9.66 31.7K
15:40 9.65 9.65 9.65 9.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available