Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.68 9.60 9.61 160.3K
09:35 9.60 9.61 9.58 9.60 148.7K
09:40 9.59 9.59 9.58 9.58 91.3K
09:45 9.58 9.59 9.57 9.57 114.4K
09:50 9.57 9.59 9.57 9.57 82.5K
09:55 9.58 9.60 9.57 9.57 70.5K
10:00 9.57 9.61 9.57 9.61 54.9K
10:05 9.60 9.61 9.59 9.60 45.3K
10:10 9.60 9.60 9.57 9.57 37.2K
10:15 9.57 9.58 9.56 9.57 70.9K
10:20 9.57 9.59 9.56 9.57 60.9K
10:25 9.58 9.58 9.56 9.56 62.4K
10:30 9.56 9.57 9.55 9.56 98.1K
10:35 9.56 9.57 9.55 9.57 40.5K
10:40 9.56 9.58 9.56 9.58 23.3K
10:45 9.58 9.58 9.57 9.58 24.1K
10:50 9.58 9.59 9.57 9.57 19.2K
10:55 9.58 9.59 9.57 9.59 18.5K
11:00 9.58 9.59 9.57 9.58 30.0K
11:05 9.57 9.59 9.57 9.58 16.0K
11:10 9.58 9.59 9.58 9.59 11.1K
11:15 9.58 9.59 9.58 9.59 14.2K
11:20 9.59 9.60 9.57 9.59 57.6K
11:25 9.57 9.60 9.57 9.59 28.2K
13:00 9.58 9.61 9.58 9.60 28.4K
13:05 9.60 9.62 9.59 9.62 37.4K
13:10 9.61 9.64 9.61 9.62 105.1K
13:15 9.62 9.62 9.61 9.62 19.1K
13:20 9.62 9.64 9.62 9.64 67.1K
13:25 9.64 9.64 9.63 9.64 33.1K
13:30 9.64 9.65 9.63 9.64 29.7K
13:35 9.64 9.64 9.61 9.62 51.8K
13:40 9.62 9.62 9.60 9.61 36.6K
13:45 9.61 9.62 9.59 9.61 41.7K
13:50 9.61 9.61 9.60 9.61 15.1K
13:55 9.61 9.63 9.60 9.61 59.2K
14:00 9.60 9.61 9.59 9.60 24.0K
14:05 9.60 9.60 9.58 9.59 16.6K
14:10 9.59 9.60 9.58 9.60 83.7K
14:15 9.61 9.62 9.59 9.60 27.0K
14:20 9.60 9.60 9.58 9.59 30.7K
14:25 9.58 9.58 9.57 9.57 56.4K
14:30 9.58 9.58 9.57 9.58 30.5K
14:35 9.57 9.58 9.56 9.57 66.8K
14:40 9.57 9.57 9.56 9.56 17.6K
14:45 9.57 9.57 9.55 9.55 90.7K
14:50 9.56 9.57 9.55 9.56 88.3K
14:55 9.56 9.57 9.55 9.56 61.6K
15:40 9.56 9.56 9.56 9.56 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available