Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.68 9.61 9.63 279.1K
09:35 9.63 9.63 9.60 9.63 122.6K
09:40 9.63 9.63 9.61 9.62 22.8K
09:45 9.62 9.66 9.60 9.66 134.7K
09:50 9.66 9.67 9.63 9.63 133.2K
09:55 9.64 9.64 9.61 9.62 54.0K
10:00 9.62 9.63 9.61 9.63 79.6K
10:05 9.64 9.64 9.63 9.64 38.0K
10:10 9.64 9.64 9.63 9.63 34.4K
10:15 9.62 9.63 9.62 9.63 7.5K
10:20 9.63 9.63 9.61 9.63 78.3K
10:25 9.62 9.63 9.62 9.63 34.9K
10:30 9.63 9.64 9.61 9.62 81.9K
10:35 9.62 9.63 9.60 9.61 54.5K
10:40 9.61 9.61 9.60 9.60 10.8K
10:45 9.61 9.61 9.60 9.60 15.4K
10:50 9.60 9.61 9.58 9.60 55.4K
10:55 9.60 9.61 9.60 9.60 31.3K
11:00 9.61 9.62 9.60 9.60 44.9K
11:05 9.61 9.61 9.60 9.61 4.4K
11:10 9.61 9.61 9.58 9.58 182.8K
11:15 9.59 9.60 9.58 9.60 41.3K
11:20 9.60 9.61 9.59 9.60 108.1K
11:25 9.59 9.60 9.59 9.60 21.5K
13:00 9.59 9.60 9.55 9.56 289.6K
13:05 9.57 9.58 9.56 9.57 95.8K
13:10 9.57 9.58 9.56 9.57 49.2K
13:15 9.57 9.57 9.55 9.56 161.6K
13:20 9.56 9.56 9.53 9.53 186.2K
13:25 9.53 9.54 9.53 9.53 109.4K
13:30 9.53 9.55 9.53 9.55 110.9K
13:35 9.55 9.55 9.54 9.55 67.3K
13:40 9.55 9.57 9.54 9.55 179.8K
13:45 9.56 9.56 9.55 9.55 77.3K
13:50 9.56 9.56 9.54 9.55 53.7K
13:55 9.55 9.55 9.54 9.55 93.3K
14:00 9.55 9.55 9.54 9.55 144.3K
14:05 9.54 9.55 9.54 9.54 100.1K
14:10 9.54 9.55 9.53 9.53 82.7K
14:15 9.54 9.55 9.53 9.55 64.2K
14:20 9.55 9.56 9.54 9.56 72.5K
14:25 9.55 9.56 9.55 9.55 130.2K
14:30 9.55 9.56 9.55 9.55 48.2K
14:35 9.55 9.56 9.54 9.55 88.5K
14:40 9.55 9.55 9.54 9.55 82.1K
14:45 9.55 9.55 9.54 9.55 110.7K
14:50 9.55 9.56 9.54 9.55 139.3K
14:55 9.55 9.56 9.55 9.55 55.1K
15:40 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available