Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.30 9.25 9.28 239.1K
09:35 9.28 9.30 9.27 9.30 117.1K
09:40 9.30 9.32 9.29 9.31 162.2K
09:45 9.30 9.31 9.26 9.26 132.8K
09:50 9.27 9.29 9.27 9.28 123.4K
09:55 9.27 9.30 9.27 9.29 92.2K
10:00 9.29 9.31 9.29 9.30 101.4K
10:05 9.30 9.31 9.29 9.29 32.3K
10:10 9.29 9.30 9.28 9.28 95.6K
10:15 9.28 9.28 9.27 9.28 46.2K
10:20 9.28 9.29 9.27 9.28 33.3K
10:25 9.29 9.30 9.28 9.28 85.9K
10:30 9.28 9.29 9.28 9.29 30.8K
10:35 9.29 9.36 9.28 9.31 303.8K
10:40 9.31 9.32 9.30 9.30 28.8K
10:45 9.29 9.30 9.29 9.29 10.4K
10:50 9.30 9.31 9.29 9.29 43.4K
10:55 9.30 9.30 9.29 9.29 21.5K
11:00 9.29 9.30 9.29 9.30 9.1K
11:05 9.30 9.30 9.29 9.29 22.8K
11:10 9.30 9.30 9.29 9.29 22.1K
11:15 9.30 9.30 9.29 9.30 10.9K
11:20 9.29 9.32 9.29 9.31 69.4K
11:25 9.32 9.32 9.30 9.30 16.0K
13:00 9.31 9.32 9.30 9.31 34.0K
13:05 9.31 9.32 9.31 9.31 28.6K
13:10 9.32 9.32 9.31 9.31 19.3K
13:15 9.32 9.32 9.31 9.31 13.7K
13:20 9.31 9.33 9.31 9.32 108.8K
13:25 9.32 9.33 9.32 9.32 25.1K
13:30 9.33 9.33 9.31 9.31 17.1K
13:35 9.31 9.32 9.31 9.32 8.2K
13:40 9.32 9.32 9.31 9.31 27.2K
13:45 9.32 9.33 9.31 9.32 26.2K
13:50 9.32 9.33 9.32 9.32 18.9K
13:55 9.32 9.34 9.32 9.34 27.6K
14:00 9.34 9.36 9.33 9.34 43.9K
14:05 9.33 9.34 9.33 9.34 8.0K
14:10 9.33 9.34 9.33 9.33 11.1K
14:15 9.33 9.34 9.33 9.34 10.8K
14:20 9.34 9.34 9.33 9.33 13.0K
14:25 9.33 9.34 9.33 9.33 31.7K
14:30 9.33 9.35 9.33 9.33 72.6K
14:35 9.33 9.35 9.33 9.35 69.1K
14:40 9.35 9.35 9.34 9.34 82.8K
14:45 9.34 9.35 9.34 9.35 62.9K
14:50 9.34 9.35 9.33 9.33 70.4K
14:55 9.33 9.34 9.31 9.31 70.4K
15:40 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available