Joyoung A

002242
🏛️ china →
9.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.36 9.31 9.32 97.1K
09:35 9.33 9.36 9.30 9.34 110.7K
09:40 9.34 9.37 9.33 9.36 52.9K
09:45 9.36 9.37 9.35 9.37 69.4K
09:50 9.38 9.39 9.37 9.37 59.6K
09:55 9.37 9.39 9.35 9.38 81.4K
10:00 9.38 9.38 9.36 9.36 55.4K
10:05 9.37 9.38 9.37 9.37 13.7K
10:10 9.37 9.38 9.36 9.38 48.9K
10:15 9.37 9.38 9.36 9.37 20.0K
10:20 9.37 9.37 9.36 9.36 27.7K
10:25 9.35 9.36 9.34 9.34 46.5K
10:30 9.34 9.35 9.33 9.35 36.8K
10:35 9.34 9.35 9.34 9.34 33.2K
10:40 9.35 9.36 9.34 9.34 20.5K
10:45 9.35 9.35 9.33 9.33 25.5K
10:50 9.34 9.34 9.33 9.33 21.6K
10:55 9.34 9.37 9.33 9.36 73.6K
11:00 9.36 9.36 9.34 9.34 23.4K
11:05 9.34 9.36 9.34 9.35 98.4K
11:10 9.36 9.36 9.34 9.35 17.2K
11:15 9.35 9.35 9.34 9.34 44.0K
11:20 9.34 9.36 9.34 9.35 21.9K
11:25 9.35 9.37 9.35 9.37 48.2K
13:00 9.38 9.38 9.34 9.34 48.9K
13:05 9.35 9.36 9.35 9.36 13.6K
13:10 9.35 9.37 9.35 9.37 25.4K
13:15 9.36 9.37 9.34 9.34 32.6K
13:20 9.35 9.37 9.35 9.37 18.0K
13:25 9.35 9.36 9.35 9.36 18.2K
13:30 9.36 9.37 9.36 9.36 3.3K
13:35 9.37 9.37 9.35 9.36 19.5K
13:40 9.36 9.37 9.36 9.37 10.6K
13:45 9.36 9.38 9.36 9.38 23.7K
13:50 9.38 9.38 9.35 9.37 45.0K
13:55 9.36 9.36 9.35 9.36 17.5K
14:00 9.36 9.36 9.35 9.36 27.7K
14:05 9.35 9.36 9.34 9.34 21.3K
14:10 9.35 9.36 9.35 9.35 34.6K
14:15 9.35 9.36 9.35 9.35 31.6K
14:20 9.36 9.36 9.35 9.36 4.5K
14:25 9.35 9.36 9.34 9.35 40.0K
14:30 9.36 9.37 9.35 9.36 91.8K
14:35 9.36 9.38 9.36 9.38 70.0K
14:40 9.38 9.38 9.37 9.38 19.7K
14:45 9.38 9.38 9.37 9.38 60.3K
14:50 9.38 9.38 9.37 9.37 99.8K
14:55 9.38 9.38 9.36 9.38 19.1K
15:40 9.38 9.38 9.38 9.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available